ClimaCoin Historical Data

CC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 1.33
-21.64%
$ 1.06 billion $ 3,014
Jul 4, 2024 $ 1.7
-0.13%
$ 1.36 billion $ 3,475
Jul 3, 2024 $ 1.7
-0.09%
$ 1.36 billion $ 4,444
Jul 2, 2024 $ 1.45
+3.90%
$ -- $ 3,403
Jul 1, 2024 $ 1.4
+0.00%
$ 1.12 billion $ 3,136
Jun 30, 2024 $ 1.63
+0.00%
$ -- $ 3,812
Jun 29, 2024 $ 1.6
-3.02%
$ -- $ 3,682
Jun 27, 2024 $ 1.4
-22.31%
$ -- $ 18
Jun 26, 2024 $ 1.8
+0.00%
$ 1.44 billion $ 2,631
Jun 25, 2024 $ 1.8
+0.31%
$ -- $ 3,764
Jun 24, 2024 $ 1.8
+0.00%
$ 1.44 billion $ 52
Jun 23, 2024 $ 1.8
-0.01%
$ 1.44 billion $ 4,166
Jun 22, 2024 $ 1.81
-0.25%
$ 1.44 billion $ 4,022
Jun 21, 2024 $ 1.81
+0.00%
$ -- $ 1,479
Jun 20, 2024 $ 1.81
+0.24%
$ 1.45 billion $ 3,475
Jun 19, 2024 $ 1.81
+0.11%
$ 1.45 billion $ 3,297
Jun 18, 2024 $ 1.81
+0.31%
$ 1.44 billion $ 3,164
Jun 17, 2024 $ 1.8
+0.88%
$ 1.44 billion $ 3,081
Jun 16, 2024 $ 1.78
+0.39%
$ 1.43 billion $ 3,243
Jun 15, 2024 $ 1.77
+0.00%
$ -- $ 2,396
Jun 14, 2024 $ 1.77
-0.32%
$ 1.42 billion $ 3,030
Jun 13, 2024 $ 1.78
+0.16%
$ 1.42 billion $ 3,203
Jun 12, 2024 $ 1.78
+0.31%
$ 1.42 billion $ 4,228
Jun 11, 2024 $ 1.77
-0.28%
$ 1.42 billion $ 4,264
Jun 10, 2024 $ 1.77
-0.25%
$ 1.42 billion $ 1,876
Jun 9, 2024 $ 1.78
-1.23%
$ 1.42 billion $ 3,023
Jun 8, 2024 $ 1.8
+0.79%
$ 1.44 billion $ 3,413
Jun 7, 2024 $ 1.79
+0.26%
$ 1.43 billion $ 2,973
Jun 6, 2024 $ 1.78
-0.49%
$ 1.43 billion $ 4,931
Jun 5, 2024 $ 1.79
+0.48%
$ 1.43 billion $ 3,349
Jun 4, 2024 $ 1.78
+0.56%
$ 1.43 billion $ 3,041
Jun 3, 2024 $ 1.77
+0.53%
$ 1.42 billion $ 2,822
Jun 2, 2024 $ 1.76
+0.18%
$ 1.41 billion $ 3,083
Jun 1, 2024 $ 1.76
+0.00%
$ -- $ 688
May 31, 2024 $ 1.76
-0.71%
$ 1.41 billion $ 4,424
May 30, 2024 $ 1.77
-0.67%
$ 1.42 billion $ 3,825
May 29, 2024 $ 1.79
+4.35%
$ 1.43 billion $ 6,827
May 28, 2024 $ 1.71
+0.46%
$ 1.37 billion $ 1,675
May 27, 2024 $ 1.71
-1.16%
$ 1.37 billion $ 5,704
May 26, 2024 $ 1.73
+0.18%
$ -- $ 2,886
May 25, 2024 $ 1.72
+0.69%
$ 1.38 billion $ 4,097
May 24, 2024 $ 1.71
+0.51%
$ 1.37 billion $ 2,586
May 23, 2024 $ 1.7
+1.51%
$ 1.36 billion $ 3,483
May 22, 2024 $ 1.72
+0.19%
$ -- $ 4,856
May 21, 2024 $ 1.72
+1.20%
$ 1.38 billion $ 3,518
May 20, 2024 $ 1.7
+2.39%
$ 1.36 billion $ 3,800
May 19, 2024 $ 1.67
+1.70%
$ 1.33 billion $ 2,964
May 18, 2024 $ 1.64
-4.71%
$ 1.31 billion $ 3,077
May 17, 2024 $ 1.72
+0.35%
$ 1.38 billion $ 2,196
May 15, 2024 $ 1.74
+0.00%
$ -- $ 4,462