ClimaCoin Historical Data

CC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.984
-0.01%
$ 787.03 million $ 43,119
Mar 20 $ 0.984
-0.27%
$ 787.4 million $ 75,074
Mar 13 $ 0.988
+0.34%
$ 791.72 million $ 59,085
Aug 1 $ 0.577
+1.18%
$ -- $ 5,133
Jul 25 $ 0.584
+29.51%
$ -- $ 8,650
Jul 18 $ 0.452
-15.82%
$ -- $ 3,413
Jul 11 $ 0.536
-0.12%
$ -- $ 5,143
Jul 4 $ 0.538
+7.94%
$ -- $ 13,675
Jun 27 $ 0.499
-6.80%
$ -- $ 10,815
Jun 20 $ 0.525
+79.54%
$ -- $ 2,947
Jun 13 $ 0.277
-27.37%
$ -- $ 2,864
Jun 6 $ 0.383
+37.33%
$ -- $ 13,894
May 30 $ 0.279
-35.70%
$ -- $ 38,991
May 23 $ 0.434
-4.15%
$ -- $ 40,663
May 16 $ 0.454
+3.67%
$ -- $ 32,154
May 9 $ 0.438
+14.69%
$ -- $ 5,664
May 2 $ 0.506
-10.52%
$ -- $ 16,677
Apr 25 $ 0.547
-3.27%
$ -- $ 68,567
Apr 18 $ 0.566
-6.93%
$ -- $ 154,004
Apr 11 $ 0.609
-0.63%
$ -- $ 6,429
Apr 4 $ 0.614
-8.28%
$ -- $ 5,454
Mar 28 $ 0.686
-0.10%
$ -- $ 3,034
Mar 21 $ 0.653
+8.70%
$ -- $ 2,897
Mar 14 $ 0.634
+8.51%
$ -- $ 3,653
Mar 7 $ 0.577
-1.00%
$ -- $ 270
Feb 28 $ 0.563
-4.81%
$ -- $ 179
Feb 21 $ 0.608
+870.34%
$ -- $ 1,438
Feb 14 $ 0.632
-0.65%
$ -- $ 212
Feb 7 $ 0.638
-1.17%
$ -- $ 214
Jan 31 $ 0.602
+0.16%
$ -- $ 9
Jan 24 $ 0.583
+18.13%
$ -- $ 20,661
Jan 17 $ 0.494
-26.14%
$ -- $ 22,398
Jan 10 $ 0.668
+19.51%
$ -- $ 25,405
Download