ClimaCoin Historical Data

CC Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 1.72
-0.58%
$ -- $ 3,745
May 13, 2024 $ 1.73
+0.60%
$ 1.39 billion $ 3,499
May 12, 2024 $ 1.72
+0.85%
$ 1.38 billion $ 4,333
May 11, 2024 $ 1.71
+0.43%
$ 1.37 billion $ 3,957
May 10, 2024 $ 1.7
-1.83%
$ 1.36 billion $ 3,566
May 9, 2024 $ 1.73
-0.24%
$ 1.39 billion $ 11
May 8, 2024 $ 1.74
-1.52%
$ 1.39 billion $ 2,538
May 7, 2024 $ 1.76
+2.73%
$ 1.41 billion $ 3,071
May 6, 2024 $ 1.71
+2.38%
$ -- $ 4,295
May 5, 2024 $ 1.7
+1.32%
$ -- $ 4,134
May 4, 2024 $ 1.63
-3.21%
$ -- $ 276
May 3, 2024 $ 1.68
+5.34%
$ 1.34 billion $ 4,391
May 2, 2024 $ 1.59
+0.00%
$ 1.28 billion $ 4,111
Apr 30, 2024 $ 1.58
-5.41%
$ -- $ 4,658
Apr 29, 2024 $ 1.67
+3.04%
$ 1.34 billion $ 5,098
Apr 28, 2024 $ 1.62
-1.95%
$ 1.3 billion $ 4,304
Apr 27, 2024 $ 1.66
+6.55%
$ 1.32 billion $ 7,052
Apr 26, 2024 $ 1.55
-6.33%
$ 1.24 billion $ 4,146
Apr 25, 2024 $ 1.66
-3.00%
$ 1.33 billion $ 5,086
Apr 24, 2024 $ 1.71
-0.20%
$ 1.37 billion $ 5,329
Apr 23, 2024 $ 1.76
+1.77%
$ -- $ 4,938
Apr 22, 2024 $ 1.73
-1.64%
$ 1.38 billion $ 4,384
Apr 21, 2024 $ 1.76
-1.25%
$ 1.41 billion $ 372
Apr 20, 2024 $ 1.78
+0.07%
$ 1.43 billion $ 5,363
Apr 19, 2024 $ 1.78
+7.13%
$ 1.42 billion $ 2,503
Apr 18, 2024 $ 1.57
+2.03%
$ -- $ 10,683
Apr 17, 2024 $ 1.54
+1.24%
$ 1.23 billion $ 6,072
Apr 16, 2024 $ 1.52
-6.82%
$ 1.22 billion $ 5,193
Apr 15, 2024 $ 1.63
-2.88%
$ 1.3 billion $ 6,896
Apr 14, 2024 $ 1.68
+1.60%
$ 1.34 billion $ 4,906
Apr 13, 2024 $ 1.65
-4.31%
$ 1.32 billion $ 5,354
Apr 12, 2024 $ 1.73
+1.64%
$ 1.38 billion $ 2,234
Apr 11, 2024 $ 1.7
+0.57%
$ 1.36 billion $ 4,235
Apr 10, 2024 $ 1.69
+4.97%
$ 1.35 billion $ 4,119
Apr 9, 2024 $ 1.61
+4.27%
$ 1.29 billion $ 1,592
Apr 8, 2024 $ 1.54
-5.28%
$ 1.24 billion $ 5,756
Apr 7, 2024 $ 1.72
+17.81%
$ -- $ 9,893
Apr 6, 2024 $ 1.46
+13.13%
$ 1.17 billion $ 5,961
Apr 5, 2024 $ 1.29
-5.26%
$ 1.03 billion $ 6,312
Apr 4, 2024 $ 1.36
+12.64%
$ 1.09 billion $ 5,449
Apr 3, 2024 $ 1.21
+7.58%
$ 967.36 million $ 1,673
Apr 2, 2024 $ 1.12
-0.78%
$ 899.2 million $ 8,711
Apr 1, 2024 $ 1.16
+2.29%
$ -- $ 8,778
Mar 31, 2024 $ 1.13
-1.39%
$ 907.2 million $ 5,873
Mar 30, 2024 $ 1.15
+1.77%
$ 920 million $ 7,056
Mar 29, 2024 $ 1.13
+4.15%
$ 904 million $ 7,953
Mar 28, 2024 $ 1.07
+6.28%
$ 852.4 million $ 5,629
Mar 27, 2024 $ 1
-0.99%
$ 802 million $ 7,597
Mar 26, 2024 $ 1.01
-4.71%
$ 810 million $ 3,243
Mar 25, 2024 $ 1.06
+2.56%
$ 850 million $ 4,532