ClimaCoin Historical Data

CC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 1.04
+10.21%
$ 828.8 million $ 5,952
Mar 23, 2024 $ 0.94
+19.02%
$ 752 million $ 5,109
Mar 22, 2024 $ 0.79
+21.30%
$ 631.84 million $ 2,426
Mar 21, 2024 $ 0.651
+18.32%
$ 520.88 million $ 8,610
Jan 25, 2024 $ 0.08
+0.00%
$ -- $ 1
Jan 24, 2024 $ 0.08
+0.00%
$ 63.99 million $ 1
Jan 23, 2024 $ 0.08
+0.00%
$ 63.99 million $ 2
Jan 22, 2024 $ 0.0124
+0.00%
$ -- $ 103
Jan 21, 2024 $ 0.0124
+0.00%
$ 9.91 million $ 103
Jan 16, 2024 $ 0.09
+0.00%
$ 72 million $ 28
Jan 15, 2024 $ 0.18
+0.00%
$ 144 million $ 4
Jan 14, 2024 $ 0.18
+0.00%
$ -- $ 270
Jan 13, 2024 $ 0.18
-0.01%
$ 143.99 million $ 270
Jan 12, 2024 $ 0.18
+0.01%
$ 144 million $ 1,811
Jan 11, 2024 $ 0.2
+0.00%
$ 159.96 million $ 2
Jan 10, 2024 $ 0.2
-0.02%
$ 159.96 million $ 10,098
Jan 9, 2024 $ 0.2
+0.00%
$ 159.99 million $ 9,749
Jan 8, 2024 $ 0.2
-13.04%
$ 159.99 million $ 10,278
Jan 7, 2024 $ 0.23
-4.16%
$ 183.98 million $ 10,349
Jan 6, 2024 $ 0.24
+0.00%
$ 191.98 million $ 11,209
Jan 5, 2024 $ 0.24
-0.01%
$ 191.98 million $ 10,255
Jan 4, 2024 $ 0.24
-7.69%
$ 192 million $ 10,088
Jan 3, 2024 $ 0.26
-3.68%
$ 207.98 million $ 9,988
Jan 2, 2024 $ 0.27
-0.03%
$ 215.93 million $ 10,349
Jan 1, 2024 $ 0.27
+0.00%
$ 215.98 million $ 10,391
Dec 30, 2023 $ 0.27
+0.00%
$ -- $ 499
Dec 29, 2023 $ 0.27
+0.01%
$ 215.98 million $ 10,282
Dec 28, 2023 $ 0.27
+0.00%
$ 215.98 million $ 19
Dec 27, 2023 $ 0.27
+0.00%
$ 215.98 million $ 11,270
Dec 26, 2023 $ 0.27
-3.57%
$ 215.99 million $ 11,489
Dec 25, 2023 $ 0.28
+0.03%
$ 223.99 million $ 10,088
Dec 21, 2023 $ 0.3
+0.00%
$ 240 million $ 3,037
Dec 20, 2023 $ 0.3
+7.14%
$ 240 million $ 10,818
Dec 19, 2023 $ 0.36
+0.00%
$ -- $ 1,149
Dec 18, 2023 $ 0.36
+0.03%
$ 287.94 million $ 10,861
Dec 17, 2023 $ 0.36
+0.13%
$ 287.86 million $ 10,789
Dec 16, 2023 $ 0.39
+0.00%
$ -- $ 1,891
Dec 15, 2023 $ 0.39
+8.40%
$ 311.99 million $ 12,436
Dec 14, 2023 $ 0.36
+42.77%
$ 287.82 million $ 11,565
Dec 13, 2023 $ 0.36
+0.00%
$ 287.97 million $ 5,778
Dec 12, 2023 $ 0.36
-0.01%
$ 287.98 million $ 12,812
Dec 11, 2023 $ 0.36
-9.89%
$ 287.99 million $ 5,136
Dec 10, 2023 $ 0.4
+0.17%
$ 319.6 million $ 10,189
Dec 9, 2023 $ 0.399
-0.04%
$ 319.06 million $ 3,365
Dec 8, 2023 $ 0.399
+56.46%
$ 319.18 million $ 10,390
Dec 7, 2023 $ 0.255
+0.79%
$ 204 million $ 5,259
Dec 6, 2023 $ 0.253
-36.59%
$ 202.4 million $ 11,804
Dec 5, 2023 $ 0.399
+0.25%
$ 319.19 million $ 11,293
Dec 4, 2023 $ 0.398
-0.25%
$ 318.39 million $ 4,043
Dec 3, 2023 $ 0.399
+0.01%
$ 319.19 million $ 11,583