ClimaCoin Historical Data

CC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.399
+0.00%
$ -- $ 9,135
Dec 1, 2023 $ 0.399
+0.08%
$ 319.13 million $ 12,200
Nov 30, 2023 $ 0.399
-0.10%
$ 318.88 million $ 9,598
Nov 29, 2023 $ 0.399
-0.25%
$ 319.2 million $ 4,915
Nov 28, 2023 $ 0.299
-0.32%
$ 239.19 million $ 9,973
Nov 27, 2023 $ 0.3
+83.98%
$ 239.97 million $ 7,691
Nov 26, 2023 $ 0.163
+0.01%
$ 130.43 million $ 1
Nov 25, 2023 $ 0.163
-44.74%
$ 130.42 million $ 1,028
Nov 24, 2023 $ 0.295
-17.35%
$ 235.99 million $ 12,748
Nov 23, 2023 $ 0.357
-0.57%
$ 285.52 million $ 2,677
Nov 22, 2023 $ 0.131
-12.95%
$ 104.46 million $ 6,879
Nov 21, 2023 $ 0.2
+53.22%
$ 160 million $ 16,052
Nov 20, 2023 $ 0.131
-54.21%
$ 104.4 million $ 3,213
Nov 19, 2023 $ 0.475
+69.56%
$ 379.98 million $ 3,285
Nov 18, 2023 $ 0.9
-8.17%
$ 719.9 million $ 4,474
Nov 17, 2023 $ 0.98
+12.51%
$ 783.99 million $ 7,257
Nov 16, 2023 $ 0.0223
+10.01%
$ 17.85 million $ 888
Nov 15, 2023 $ 0.0203
+0.10%
$ 16.22 million $ 2,170
Nov 14, 2023 $ 0.0203
+0.15%
$ 16.21 million $ 103
Nov 13, 2023 $ 0.0202
-19.08%
$ 16.18 million $ 3,982
Nov 12, 2023 $ 0.025
+3.78%
$ 20 million $ 989
Nov 11, 2023 $ 0.0241
+20.45%
$ 19.27 million $ 2,741
Nov 10, 2023 $ 0.02
-39.38%
$ 16 million $ 8
Nov 9, 2023 $ 0.033
+64.95%
$ 26.39 million $ 1,210
Nov 8, 2023 $ 0.0398
+42.32%
$ 31.88 million $ 1,671
Nov 7, 2023 $ 0.0235
-5.44%
$ 18.81 million $ 11,081
Nov 6, 2023 $ 0.0254
-3.90%
$ 19.6 million $ 16,595
Nov 5, 2023 $ 0.0265
-0.35%
$ 21.19 million $ 15,040
Nov 4, 2023 $ 0.0267
-8.64%
$ 21.34 million $ 16,295
Nov 3, 2023 $ 0.0292
-3.58%
$ 23.34 million $ 18,614
Nov 2, 2023 $ 0.0303
-5.19%
$ 24.23 million $ 18,809
Nov 1, 2023 $ 0.032
-9.80%
$ 25.6 million $ 20,298
Oct 31, 2023 $ 0.035
-6.25%
$ 27.97 million $ 21,841
Oct 30, 2023 $ 0.0371
-5.27%
$ 29.67 million $ 21,883
Oct 29, 2023 $ 0.0387
-29.37%
$ 31 million $ 27,514
Oct 28, 2023 $ 0.0761
-24.75%
$ 60.88 million $ 56,422
Oct 27, 2023 $ 0.101
-18.04%
$ 80.79 million $ 69,112
Oct 26, 2023 $ 0.124
-16.83%
$ 98.9 million $ 81,793
Oct 25, 2023 $ 0.31
-4.96%
$ 248.12 million $ 159,965
Oct 24, 2023 $ 0.327
+2.84%
$ 261.22 million $ 197,688
Oct 23, 2023 $ 0.318
-0.81%
$ 254.14 million $ 212,013
Oct 22, 2023 $ 0.32
-0.05%
$ 256.33 million $ 205,346
Oct 21, 2023 $ 0.321
+6.26%
$ 256.46 million $ 186,480
Oct 20, 2023 $ 0.302
-1.35%
$ 241.28 million $ 196,563
Oct 19, 2023 $ 0.307
+6.31%
$ 245.55 million $ 190,012
Oct 18, 2023 $ 0.289
-2.06%
$ 231.41 million $ 188,131
Oct 17, 2023 $ 0.296
-3.14%
$ 236.59 million $ 189,712
Oct 16, 2023 $ 0.305
-4.44%
$ 244.26 million $ 175,752
Oct 15, 2023 $ 0.32
-4.55%
$ 255.61 million $ 202,050
Oct 14, 2023 $ 0.334
+9.98%
$ 266.98 million $ 197,767