ClimaCoin Historical Data

CC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 0.297
+1.80%
$ -- $ 10
Jun 16, 2022 $ 0.292
-3.07%
$ -- $ 479
Jun 15, 2022 $ 0.304
-3.54%
$ -- $ 46
Jun 14, 2022 $ 0.318
+243.34%
$ -- $ 48
Jun 13, 2022 $ 0.0926
-75.74%
$ -- $ 374
Jun 12, 2022 $ 0.383
+84.52%
$ -- $ 10,077
Jun 10, 2022 $ 0.424
-1.94%
$ -- $ 1
Jun 9, 2022 $ 0.432
-0.30%
$ -- $ 3,808
Jun 7, 2022 $ 0.42
-5.62%
$ -- $ 4
Jun 6, 2022 $ 0.445
+59.65%
$ -- $ 4
Jun 5, 2022 $ 0.279
-34.66%
$ -- $ 12,454
Jun 3, 2022 $ 0.426
-3.47%
$ -- $ 0
Jun 2, 2022 $ 0.442
+107.93%
$ -- $ 7,249
Jun 1, 2022 $ 0.213
-54.54%
$ -- $ 10,493
May 31, 2022 $ 0.468
+1.23%
$ -- $ 8,795
May 30, 2022 $ 0.452
+4.14%
$ -- $ 0.1
May 29, 2022 $ 0.434
+1.68%
$ -- $ 9,527
May 28, 2022 $ 0.428
+0.90%
$ -- $ 1
May 27, 2022 $ 0.424
+0.55%
$ -- $ 12,546
May 26, 2022 $ 0.434
-1.19%
$ -- $ 11
May 25, 2022 $ 0.439
-1.03%
$ -- $ 7,612
May 24, 2022 $ 0.439
+0.81%
$ -- $ 20
May 23, 2022 $ 0.436
-3.75%
$ -- $ 10,945
May 22, 2022 $ 0.454
+18.45%
$ -- $ 7,886
May 21, 2022 $ 0.383
-12.28%
$ -- $ 11,623
May 20, 2022 $ 0.437
-2.59%
$ -- $ 7,890
May 19, 2022 $ 0.451
+4.92%
$ -- $ 1
May 18, 2022 $ 0.43
-5.74%
$ -- $ 3,678
May 17, 2022 $ 0.456
+16.52%
$ -- $ 257
May 16, 2022 $ 0.392
-10.47%
$ -- $ 818
May 15, 2022 $ 0.438
+3.78%
$ -- $ 2,930
May 14, 2022 $ 0.414
+0.85%
$ -- $ 0
May 13, 2022 $ 0.41
+1.73%
$ -- $ 508
May 12, 2022 $ 0.404
+671.55%
$ -- $ 100
May 11, 2022 $ 0.0522
-86.34%
$ -- $ 2,126
May 6, 2022 $ 0.506
-1.20%
$ -- $ 36
May 5, 2022 $ 0.512
-9.14%
$ -- $ 36
May 4, 2022 $ 0.564
+2.26%
$ -- $ 131
May 3, 2022 $ 0.545
-0.42%
$ -- $ 2
May 2, 2022 $ 0.547
-3.21%
$ -- $ 16,472
Apr 29, 2022 $ 0.547
-3.29%
$ -- $ 3
Apr 28, 2022 $ 0.566
-0.56%
$ -- $ 8,788
Apr 27, 2022 $ 0.569
-1.34%
$ -- $ 11,957
Apr 26, 2022 $ 0.577
-0.92%
$ -- $ 5,005
Apr 25, 2022 $ 0.583
+2.97%
$ -- $ 42,814
Apr 24, 2022 $ 0.566
-0.32%
$ -- $ 28,617
Apr 23, 2022 $ 0.568
-0.09%
$ -- $ 1,248
Apr 22, 2022 $ 0.569
-1.71%
$ -- $ 70,123
Apr 21, 2022 $ 0.58
-5.02%
$ -- $ 23,404
Apr 20, 2022 $ 0.611
+2.20%
$ -- $ 3,523