SolarFullCycle Historical Data

SFC
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.00018
+3.23%
$ -- $ 8,061
Aug 17, 2025 $ 0.000174
+1.71%
$ 174,240 $ 14,782
Aug 16, 2025 $ 0.000171
+1.32%
$ 171,060 $ 35,251
Aug 15, 2025 $ 0.000169
-1.77%
$ 168,850 $ 40,504
Aug 14, 2025 $ 0.000171
-1.21%
$ 171,770 $ 44,202
Aug 13, 2025 $ 0.000173
+1.97%
$ 173,340 $ 40,422
Aug 12, 2025 $ 0.00017
+3.42%
$ 170,420 $ 37,677
Aug 11, 2025 $ 0.000165
+0.14%
$ 165,370 $ 37,958
Aug 10, 2025 $ 0.000165
+1.04%
$ 164,750 $ 36,164
Aug 9, 2025 $ 0.000163
+0.57%
$ 163,310 $ 36,186
Aug 8, 2025 $ 0.000162
+0.55%
$ 162,070 $ 34,702
Aug 7, 2025 $ 0.000161
+2.44%
$ 161,040 $ 33,622
Aug 6, 2025 $ 0.000157
+2.02%
$ 157,240 $ 33,780
Aug 5, 2025 $ 0.000154
-1.88%
$ 154,190 $ 34,507
Aug 4, 2025 $ 0.000157
+1.93%
$ 157,050 $ 24,554
Aug 3, 2025 $ 0.000154
+2.49%
$ 154,070 $ 4,226
Aug 2, 2025 $ 0.000151
-2.11%
$ 150,320 $ 6,525
Aug 1, 2025 $ 0.000154
-4.36%
$ 153,880 $ 9,904
Jul 31, 2025 $ 0.000161
-0.74%
$ 160,620 $ 26,210
Jul 30, 2025 $ 0.000162
-1.33%
$ 162,150 $ 38,047
Jul 29, 2025 $ 0.000165
-2.28%
$ 164,510 $ 39,253
Jul 28, 2025 $ 0.000168
-2.34%
$ 167,760 $ 41,841
Jul 27, 2025 $ 0.000172
+6.25%
$ 172,310 $ 38,051
Jul 26, 2025 $ 0.000162
+1.16%
$ 162,390 $ 35,041
Jul 25, 2025 $ 0.000161
+1.74%
$ 160,510 $ 39,469
Jul 24, 2025 $ 0.000158
-0.33%
$ 157,760 $ 39,946
Jul 23, 2025 $ 0.000159
-1.18%
$ 158,710 $ 38,017
Jul 22, 2025 $ 0.000161
+2.53%
$ 160,610 $ 38,266
Jul 21, 2025 $ 0.000157
+1.30%
$ 157,030 $ 39,102
Jul 20, 2025 $ 0.000155
+3.35%
$ 155,120 $ 34,252
Jul 19, 2025 $ 0.00015
+0.40%
$ 149,760 $ 32,422
Jul 18, 2025 $ 0.000149
+1.11%
$ 149,020 $ 37,841
Jul 17, 2025 $ 0.000147
+1.71%
$ 147,410 $ 34,546
Jul 16, 2025 $ 0.000145
+2.69%
$ 144,770 $ 32,511
Jul 15, 2025 $ 0.000141
+0.04%
$ 141,080 $ 31,248
Jul 14, 2025 $ 0.000141
-0.31%
$ 141,070 $ 30,798
Jul 13, 2025 $ 0.000141
+0.85%
$ 141,370 $ 27,683
Jul 12, 2025 $ 0.00014
-0.63%
$ 140,280 $ 32,043
Jul 11, 2025 $ 0.000141
+0.56%
$ 141,200 $ 28,177
Jul 10, 2025 $ 0.000138
+0.90%
$ 138,460 $ 28,945
Jul 9, 2025 $ 0.000137
+1.15%
$ 136,830 $ 26,853
Jul 8, 2025 $ 0.000135
-0.03%
$ 135,280 $ 26,303
Jul 7, 2025 $ 0.000135
-0.32%
$ 135,320 $ 27,299
Jul 6, 2025 $ 0.000136
+1.02%
$ 135,640 $ 27,452
Jul 5, 2025 $ 0.000134
+0.25%
$ 134,190 $ 27,262
Jul 4, 2025 $ 0.000134
+2.58%
$ 133,820 $ 17,936
Jul 2, 2025 $ 0.00013
-3.68%
$ -- $ 820
Jul 1, 2025 $ 0.000135
+0.00%
$ 135,430 $ 5
Jun 19, 2025 $ 0.00013
+0.00%
$ -- $ 0
Jun 18, 2025 $ 0.00013
+0.00%
$ 130,450 $ 0
Download