Voxto Amplify Historical Data

VXT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0213
-0.05%
$ 38.32 million $ 16,687
Today, at 5 PM $ 0.0213
+0.09%
$ 38.34 million $ 16,750
Today, at 4 PM $ 0.0213
+0.24%
$ 38.3 million $ 16,755
Today, at 3 PM $ 0.0212
+0.09%
$ 38.21 million $ 16,673
Today, at 2 PM $ 0.0212
+0.09%
$ 38.18 million $ 16,619
Today, at 1 PM $ 0.0212
-0.28%
$ 38.14 million $ 17,304
Today, at 12 PM $ 0.0213
+0.14%
$ 38.25 million $ 17,741
Today, at 11 AM $ 0.0212
-0.42%
$ 38.11 million $ 17,772
Today, at 10 AM $ 0.0213
+0.09%
$ 38.27 million $ 17,598
Today, at 9 AM $ 0.0212
+0.28%
$ 38.23 million $ 17,590
Today, at 8 AM $ 0.0212
+0.09%
$ 38.12 million $ 17,652
Today, at 7 AM $ 0.0212
-0.14%
$ 38.09 million $ 17,658
Today, at 6 AM $ 0.0212
-0.33%
$ 38.16 million $ 17,657
Today, at 5 AM $ 0.0213
-0.88%
$ 38.3 million $ 17,747
Today, at 4 AM $ 0.0215
-0.32%
$ 38.65 million $ 17,761
Today, at 3 AM $ 0.0215
+0.33%
$ 38.74 million $ 17,777
Today, at 2 AM $ 0.0215
-0.23%
$ 38.61 million $ 17,361
Today, at 1 AM $ 0.0215
+0.28%
$ 38.7 million $ 17,357
Today, at 12 AM $ 0.0214
+0.14%
$ 38.59 million $ 17,333
Yesterday, at 11 PM $ 0.0214
+0.19%
$ 38.54 million $ 17,324
Yesterday, at 10 PM $ 0.0214
-0.37%
$ 38.47 million $ 17,299
Yesterday, at 9 PM $ 0.0215
-0.09%
$ 38.61 million $ 17,282
Yesterday, at 8 PM $ 0.0215
+0.33%
$ 38.63 million $ 17,259
Yesterday, at 7 PM $ 0.0214
-0.42%
$ 38.5 million $ 17,108
Yesterday, at 6 PM $ 0.0215
+0.05%
$ 38.68 million $ 17,069
Yesterday, at 5 PM $ 0.0215
-0.14%
$ 38.68 million $ 17,034
Yesterday, at 4 PM $ 0.0215
+0.47%
$ 38.74 million $ 17,047
Yesterday, at 3 PM $ 0.0214
-0.09%
$ 38.56 million $ 17,108
Yesterday, at 2 PM $ 0.0214
-0.19%
$ 38.59 million $ 17,170
Yesterday, at 1 PM $ 0.0215
-0.19%
$ 38.66 million $ 16,518
Yesterday, at 12 PM $ 0.0215
-0.19%
$ 38.72 million $ 16,065
Yesterday, at 11 AM $ 0.0215
-0.09%
$ 38.77 million $ 15,986
Yesterday, at 10 AM $ 0.0216
+0.28%
$ 38.81 million $ 16,146
Yesterday, at 9 AM $ 0.0215
-0.23%
$ 38.72 million $ 16,172
Yesterday, at 8 AM $ 0.0215
+0.19%
$ 38.79 million $ 16,144
Yesterday, at 7 AM $ 0.0215
-0.19%
$ 38.74 million $ 16,115
Yesterday, at 6 AM $ 0.0216
+0.00%
$ 38.81 million $ 16,153
Yesterday, at 5 AM $ 0.0216
+0.05%
$ 38.81 million $ 16,102
Yesterday, at 4 AM $ 0.0215
+0.09%
$ 38.79 million $ 16,106
Yesterday, at 3 AM $ 0.0215
-0.05%
$ 38.75 million $ 16,019
Yesterday, at 2 AM $ 0.0215
+0.00%
$ 38.75 million $ 16,008
Yesterday, at 1 AM $ 0.0215
+0.05%
$ 38.75 million $ 16,058
Yesterday, at 12 AM $ 0.0215
-0.05%
$ 38.75 million $ 16,089
May 13, 11 PM $ 0.0215
+0.05%
$ 38.75 million $ 16,205
May 13, 10 PM $ 0.0215
+0.00%
$ 38.74 million $ 16,228
May 13, 9 PM $ 0.0215
-0.09%
$ 38.72 million $ 16,258
May 13, 8 PM $ 0.0215
+0.00%
$ 38.75 million $ 16,290
May 13, 7 PM $ 0.0215
+0.00%
$ 38.77 million $ 16,316
May 13, 6 PM $ 0.0215
-0.05%
$ 38.75 million $ 16,370
May 13, 5 PM $ 0.0215
-0.09%
$ 38.75 million $ 16,321
Download