Voxto Amplify Historical Data

VXT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.023
-20.33%
$ 41.76 million $ 630,614
Mar 2026 $ 0.0288
-5.29%
$ 51.86 million $ 786,333
Feb 2026 $ 0.0304
-2.00%
$ 54.76 million $ 731,757
Jan 2026 $ 0.0311
+2.24%
$ 55.8 million $ 839,417
Dec 2025 $ 0.0304
-0.20%
$ 54.76 million $ 390,062
Nov 2025 $ 0.0306
+0.83%
$ -- $ 206
Oct 2025 $ 0.0279
+17.01%
$ -- $ 85
Aug 2025 $ 0.0288
+0.66%
$ -- $ 2.56 million
Jul 2025 $ 0.0287
-3.07%
$ 51.48 million $ 6.53 million
Jun 2025 $ 0.0295
+24.00%
$ 53.26 million $ 6.32 million
May 2025 $ 0.0217
+0.70%
$ 42.75 million $ 3.46 million
Apr 2025 $ 0.0216
-0.05%
$ 38.81 million $ 2.95 million
Mar 2025 $ 0.0215
+6.06%
$ 38.75 million $ 2.88 million
Feb 2025 $ 0.0203
-14.30%
$ 36.56 million $ 2.97 million
Jan 2025 $ 0.0239
+3.95%
$ 42.71 million $ 3.81 million
Dec 2024 $ 0.0244
+8.01%
$ 41.45 million $ 3.37 million
Nov 2024 $ 0.0227
-23.82%
$ 40.66 million $ 1.22 million
Oct 2024 $ 0.0292
-7.20%
$ 53.51 million $ 1.23 million
Sep 2024 $ 0.0315
-11.72%
$ 56.68 million $ 1.27 million
Aug 2024 $ 0.0356
+1.92%
$ 64.13 million $ 1.36 million
Jul 2024 $ 0.035
+41.50%
$ 63.09 million $ 1.57 million
Jun 2024 $ 0.0248
+5.86%
$ 44.57 million $ 1.55 million
May 2024 $ 0.0234
-6.66%
$ 42.1 million $ 1.44 million
Apr 2024 $ 0.025
-2.00%
$ 44.98 million $ 1.61 million
Mar 2024 $ 0.0255
-3.96%
$ 45.85 million $ 2.48 million
Feb 2024 $ 0.0264
-8.27%
$ 47.5 million $ 2.02 million
Jan 2024 $ 0.0289
-31.52%
$ 51.97 million $ 5.12 million
Dec 2023 $ 0.0422
+38.89%
$ 75.98 million $ 9.16 million
Nov 2023 $ 0.0304
-0.85%
$ 54.72 million $ 2 million
Oct 2023 $ 0.0306
-5.23%
$ 55.11 million $ 4.13 million
Sep 2023 $ 0.0324
+5.50%
$ 58.25 million $ 5.86 million
Aug 2023 $ 0.0307
-3.75%
$ 55.23 million $ 5.17 million
Jul 2023 $ 0.032
+1.87%
$ 57.52 million $ 5.65 million
Jun 2023 $ 0.0315
+11.43%
$ 56.74 million $ 4.39 million
May 2023 $ 0.0282
+22.73%
$ 50.83 million $ 3.98 million
Apr 2023 $ 0.023
+22.44%
$ 41.35 million $ 2.81 million
Mar 2023 $ 0.0188
-6.73%
$ 33.84 million $ 3.64 million
Feb 2023 $ 0.0202
-10.75%
$ 36.33 million $ 9.15 million
Jan 2023 $ 0.0226
-9.81%
$ 40.72 million $ 15.41 million
Download