Voxto Amplify Historical Data

VXT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0215
-5.79%
$ 38.75 million $ 98,989
Apr 27 $ 0.0232
+0.91%
$ 41.04 million $ 24,426
Apr 20 $ 0.0231
-0.69%
$ 41.45 million $ 96,584
Apr 13 $ 0.0232
-0.30%
$ 41.76 million $ 137,864
Apr 6 $ 0.0234
+1.61%
$ 41.98 million $ 153,063
Mar 30 $ 0.0226
-28.48%
$ 41.42 million $ 163,246
Mar 23 $ 0.0315
+1.48%
$ 57.01 million $ 151,496
Mar 16 $ 0.0311
+2.40%
$ 55.96 million $ 182,692
Mar 9 $ 0.0303
-0.36%
$ 54.61 million $ 175,436
Mar 2 $ 0.0304
+0.30%
$ 54.72 million $ 148,753
Feb 23 $ 0.0303
-0.66%
$ 54.59 million $ 172,188
Feb 16 $ 0.0306
+0.07%
$ 54.97 million $ 148,527
Feb 9 $ 0.0306
-0.26%
$ 54.97 million $ 147,753
Feb 2 $ 0.0306
-1.03%
$ 55.22 million $ 185,030
Jan 26 $ 0.031
-0.26%
$ 55.66 million $ 163,012
Jan 19 $ 0.0311
+0.42%
$ 55.93 million $ 169,332
Jan 12 $ 0.0309
+0.16%
$ 55.66 million $ 166,932
Jan 5 $ 0.031
+1.81%
$ 55.6 million $ 171,550
Dec 29 $ 0.0304
-0.13%
$ 54.81 million $ 167,502
Dec 22 $ 0.0305
+0.49%
$ 54.85 million $ 166,999
Dec 15 $ 0.0305
+0.13%
$ 54.59 million $ 82,653
Nov 17 $ 0.0306
+2.27%
$ -- $ 125
Nov 10 $ 0.0276
-8.84%
$ -- $ 80
Oct 20 $ 0.0279
+17.01%
$ -- $ 85
Aug 11 $ 0.0288
+32.49%
$ -- $ 688,564
Aug 4 $ 0.0216
+3.74%
$ 39.17 million $ 1.09 million
Jul 28 $ 0.0202
-28.89%
$ 37.58 million $ 1.36 million
Jul 21 $ 0.0285
-7.65%
$ 51.03 million $ 1.4 million
Jul 14 $ 0.031
-0.10%
$ 55.55 million $ 1.32 million
Jul 7 $ 0.0312
+3.96%
$ 55.66 million $ 1.28 million
Jun 30 $ 0.0301
+2.21%
$ 54.07 million $ 1.14 million
Jun 23 $ 0.0305
-0.07%
$ 53.01 million $ 1.06 million
Jun 16 $ 0.0304
+0.30%
$ 54.94 million $ 1.27 million
Jun 9 $ 0.03
-6.52%
$ 54.59 million $ 1.41 million
Jun 2 $ 0.0325
+20.49%
$ 57.69 million $ 1.49 million
May 26 $ 0.0269
+26.15%
$ 48.46 million $ 1.23 million
May 19 $ 0.0212
+0.38%
$ 38.41 million $ 796,795
May 12 $ 0.021
-1.55%
$ 37.91 million $ 512,162
May 5 $ 0.0213
-0.31%
$ 38.47 million $ 587,578
Apr 28 $ 0.0214
-0.88%
$ 38.43 million $ 677,713
Apr 21 $ 0.0216
-0.09%
$ 38.86 million $ 661,762
Apr 14 $ 0.0216
+2.51%
$ 38.9 million $ 632,534
Apr 7 $ 0.0209
-2.01%
$ 37.91 million $ 654,102
Mar 31 $ 0.0214
-1.93%
$ 38.43 million $ 536,192
Mar 24 $ 0.0214
-2.72%
$ 39.2 million $ 599,416
Mar 17 $ 0.0225
+2.32%
$ 39.73 million $ 559,230
Mar 10 $ 0.022
+3.19%
$ 39.58 million $ 531,091
Mar 3 $ 0.0215
+4.71%
$ 38.36 million $ 545,486
Feb 24 $ 0.0206
-1.58%
$ 37.04 million $ 640,678
Feb 17 $ 0.0208
-8.38%
$ 37.73 million $ 611,795
Download