Voxto Amplify Historical Data

VXT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0301
-0.92%
$ 54.13 million $ 30,414
Oct 23, 2024 $ 0.0303
-2.91%
$ 54.63 million $ 42,495
Oct 22, 2024 $ 0.0313
+2.83%
$ 56.3 million $ 43,115
Oct 21, 2024 $ 0.0305
-2.65%
$ 54.83 million $ 44,152
Oct 20, 2024 $ 0.0313
-0.67%
$ 56.34 million $ 44,452
Oct 19, 2024 $ 0.0315
+1.45%
$ 56.74 million $ 42,532
Oct 18, 2024 $ 0.0311
-1.21%
$ 55.91 million $ 43,154
Oct 17, 2024 $ 0.0314
+0.00%
$ 56.59 million $ 42,519
Oct 16, 2024 $ 0.0314
+1.09%
$ 56.56 million $ 42,528
Oct 15, 2024 $ 0.0311
-1.08%
$ 55.96 million $ 42,522
Oct 14, 2024 $ 0.0314
-0.06%
$ 56.56 million $ 42,151
Oct 13, 2024 $ 0.0314
+0.58%
$ 56.59 million $ 41,634
Oct 12, 2024 $ 0.0313
+3.34%
$ 56.32 million $ 42,891
Oct 11, 2024 $ 0.0303
+0.20%
$ 54.47 million $ 42,096
Oct 10, 2024 $ 0.0302
+0.03%
$ 54.38 million $ 41,282
Oct 9, 2024 $ 0.0302
+0.10%
$ 54.32 million $ 38,607
Oct 8, 2024 $ 0.0302
-0.26%
$ 54.31 million $ 38,323
Oct 7, 2024 $ 0.0303
+0.36%
$ 54.52 million $ 42,190
Oct 6, 2024 $ 0.0302
+0.13%
$ 54.31 million $ 41,673
Oct 5, 2024 $ 0.0301
-0.10%
$ 54.2 million $ 42,922
Oct 4, 2024 $ 0.0302
+0.03%
$ 54.32 million $ 39,960
Oct 3, 2024 $ 0.0302
-4.34%
$ 54.31 million $ 39,485
Oct 2, 2024 $ 0.0316
+0.51%
$ 56.83 million $ 42,237
Oct 1, 2024 $ 0.0314
-0.38%
$ 56.5 million $ 42,794
Sep 30, 2024 $ 0.0315
+1.65%
$ 56.68 million $ 41,245
Sep 29, 2024 $ 0.031
+0.16%
$ 55.75 million $ 41,358
Sep 28, 2024 $ 0.0309
-0.10%
$ 55.67 million $ 43,301
Sep 27, 2024 $ 0.0309
+0.10%
$ 55.71 million $ 42,294
Sep 26, 2024 $ 0.0309
+1.08%
$ 55.62 million $ 42,211
Sep 25, 2024 $ 0.0306
+3.98%
$ 55.01 million $ 42,801
Sep 24, 2024 $ 0.0295
-3.66%
$ 53.01 million $ 41,716
Sep 23, 2024 $ 0.0306
-5.35%
$ 55.06 million $ 43,519
Sep 22, 2024 $ 0.0324
-2.73%
$ 58.28 million $ 42,120
Sep 21, 2024 $ 0.0332
+8.29%
$ 59.72 million $ 42,372
Sep 20, 2024 $ 0.0307
-5.98%
$ 55.21 million $ 42,235
Sep 19, 2024 $ 0.0326
+7.21%
$ 58.64 million $ 42,692
Sep 18, 2024 $ 0.0303
-5.52%
$ 54.49 million $ 42,095
Sep 17, 2024 $ 0.0321
+1.32%
$ 57.85 million $ 41,925
Sep 16, 2024 $ 0.0318
-3.58%
$ 57.17 million $ 40,347
Sep 15, 2024 $ 0.0329
-1.38%
$ 59.24 million $ 42,440
Sep 14, 2024 $ 0.0333
+1.03%
$ 59.99 million $ 42,187
Sep 13, 2024 $ 0.033
+2.55%
$ 59.4 million $ 42,920
Sep 12, 2024 $ 0.0322
-0.68%
$ 57.92 million $ 42,024
Sep 11, 2024 $ 0.0324
+2.56%
$ 58.36 million $ 41,781
Sep 10, 2024 $ 0.0316
-6.85%
$ 56.83 million $ 44,681
Sep 9, 2024 $ 0.0339
-2.95%
$ 60.98 million $ 44,091
Sep 8, 2024 $ 0.0349
-0.65%
$ 62.82 million $ 41,938
Sep 7, 2024 $ 0.0351
-0.82%
$ 63.25 million $ 42,316
Sep 6, 2024 $ 0.0355
+0.31%
$ 63.85 million $ 41,010
Sep 5, 2024 $ 0.0353
+2.79%
$ 63.56 million $ 43,044