Voxto Amplify Historical Data

VXT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0232
-0.04%
$ 41.8 million $ 16,076
Apr 27, 7 AM $ 0.0232
+0.17%
$ 41.81 million $ 16,073
Apr 27, 6 AM $ 0.0232
-0.04%
$ 41.74 million $ 16,104
Apr 27, 5 AM $ 0.0232
-0.13%
$ 41.78 million $ 16,035
Apr 27, 4 AM $ 0.0232
+0.43%
$ 41.83 million $ 16,126
Apr 27, 3 AM $ 0.0231
-0.26%
$ 41.62 million $ 16,146
Apr 27, 2 AM $ 0.0232
+0.52%
$ 41.72 million $ 16,195
Apr 27, 1 AM $ 0.0231
-0.04%
$ 41.51 million $ 16,113
Apr 27, 12 AM $ 0.0231
+0.17%
$ 41.54 million $ 16,109
Apr 26, 11 PM $ 0.023
-0.69%
$ 41.45 million $ 16,116
Apr 26, 10 PM $ 0.0232
+0.17%
$ 41.74 million $ 16,132
Apr 26, 9 PM $ 0.0232
+0.52%
$ 41.67 million $ 16,181
Apr 26, 8 PM $ 0.023
-0.13%
$ 41.47 million $ 16,218
Apr 26, 7 PM $ 0.0231
+0.22%
$ 41.53 million $ 16,213
Apr 26, 6 PM $ 0.023
+0.04%
$ 41.45 million $ 16,251
Apr 26, 5 PM $ 0.023
+0.04%
$ 41.44 million $ 16,244
Apr 26, 4 PM $ 0.023
-0.09%
$ 41.42 million $ 16,256
Apr 26, 3 PM $ 0.023
-0.04%
$ 41.44 million $ 16,392
Apr 26, 2 PM $ 0.023
-0.04%
$ 41.45 million $ 16,392
Apr 26, 1 PM $ 0.0231
+0.22%
$ 41.49 million $ 16,324
Apr 26, 12 PM $ 0.023
-0.22%
$ 41.4 million $ 16,352
Apr 26, 11 AM $ 0.0231
-0.39%
$ 41.49 million $ 16,380
Apr 26, 10 AM $ 0.0231
+0.09%
$ 41.65 million $ 16,345
Apr 26, 9 AM $ 0.0231
+0.13%
$ 41.6 million $ 16,324
Apr 26, 8 AM $ 0.0231
+0.35%
$ 41.54 million $ 16,354
Apr 26, 7 AM $ 0.023
-0.13%
$ 41.4 million $ 16,258
Apr 26, 6 AM $ 0.023
-0.04%
$ 41.45 million $ 16,298
Apr 26, 5 AM $ 0.0231
-0.13%
$ 41.49 million $ 16,336
Apr 26, 4 AM $ 0.0231
+0.04%
$ 41.54 million $ 16,301
Apr 26, 3 AM $ 0.0231
+0.04%
$ 41.53 million $ 16,336
Apr 26, 2 AM $ 0.0231
-0.17%
$ 41.51 million $ 16,317
Apr 26, 1 AM $ 0.0231
+0.13%
$ 41.58 million $ 16,304
Apr 26, 12 AM $ 0.0231
+0.09%
$ 41.51 million $ 16,325
Apr 25, 11 PM $ 0.0231
+0.04%
$ 41.49 million $ 16,338
Apr 25, 10 PM $ 0.023
-0.17%
$ 41.47 million $ 16,323
Apr 25, 9 PM $ 0.0231
+0.04%
$ 41.54 million $ 16,283
Apr 25, 8 PM $ 0.0231
+0.04%
$ 41.53 million $ 16,262
Apr 25, 7 PM $ 0.0231
+0.04%
$ 41.53 million $ 16,280
Apr 25, 6 PM $ 0.0231
-0.35%
$ 41.49 million $ 16,273
Apr 25, 5 PM $ 0.0231
+0.22%
$ 41.63 million $ 16,269
Apr 25, 4 PM $ 0.0231
-0.17%
$ 41.54 million $ 16,250
Apr 25, 3 PM $ 0.0231
-0.52%
$ 41.62 million $ 16,129
Apr 25, 2 PM $ 0.0232
+0.82%
$ 41.81 million $ 16,117
Apr 25, 1 PM $ 0.023
-0.56%
$ 41.47 million $ 16,138
Apr 25, 12 PM $ 0.0232
+0.00%
$ 41.69 million $ 16,113
Apr 25, 11 AM $ 0.0232
+0.00%
$ 41.69 million $ 16,094
Apr 25, 10 AM $ 0.0231
-0.09%
$ 41.65 million $ 16,075
Apr 25, 9 AM $ 0.0232
+0.70%
$ 41.69 million $ 16,156
Apr 25, 8 AM $ 0.023
-0.82%
$ 41.42 million $ 16,168
Apr 25, 7 AM $ 0.0232
-0.30%
$ 41.76 million $ 16,268