Voxto Amplify Historical Data

VXT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0232
-0.30%
$ 41.76 million $ 16,268
Apr 25, 6 AM $ 0.0233
+0.00%
$ 41.89 million $ 16,211
Apr 25, 5 AM $ 0.0233
-0.13%
$ 41.9 million $ 16,239
Apr 25, 4 AM $ 0.0233
+1.22%
$ 41.96 million $ 16,155
Apr 25, 3 AM $ 0.023
+0.26%
$ 41.45 million $ 16,151
Apr 25, 2 AM $ 0.023
+0.09%
$ 41.31 million $ 16,129
Apr 25, 1 AM $ 0.0229
+0.00%
$ 41.27 million $ 16,107
Apr 25, 12 AM $ 0.0229
-0.09%
$ 41.26 million $ 16,174
Apr 24, 11 PM $ 0.0229
+0.04%
$ 41.29 million $ 16,292
Apr 24, 10 PM $ 0.0229
-0.22%
$ 41.29 million $ 16,249
Apr 24, 9 PM $ 0.023
+0.13%
$ 41.4 million $ 16,251
Apr 24, 8 PM $ 0.023
+0.22%
$ 41.36 million $ 16,266
Apr 24, 7 PM $ 0.0229
-0.43%
$ 41.26 million $ 16,268
Apr 24, 6 PM $ 0.023
-0.13%
$ 41.44 million $ 16,264
Apr 24, 5 PM $ 0.023
+0.09%
$ 41.47 million $ 16,275
Apr 24, 4 PM $ 0.023
-0.90%
$ 41.44 million $ 16,227
Apr 24, 3 PM $ 0.0232
+0.04%
$ 41.8 million $ 16,197
Apr 24, 2 PM $ 0.0232
+0.30%
$ 41.78 million $ 16,153
Apr 24, 1 PM $ 0.0231
-0.39%
$ 41.65 million $ 16,128
Apr 24, 12 PM $ 0.0232
+0.35%
$ 41.81 million $ 16,075
Apr 24, 11 AM $ 0.0232
-0.30%
$ 41.67 million $ 16,112
Apr 24, 10 AM $ 0.0232
+0.00%
$ 41.81 million $ 16,088
Apr 24, 9 AM $ 0.0232
+0.22%
$ 41.83 million $ 16,052
Apr 24, 8 AM $ 0.0232
-0.30%
$ 41.74 million $ 16,016
Apr 24, 7 AM $ 0.0233
+0.09%
$ 41.87 million $ 16,009
Apr 24, 6 AM $ 0.0232
-0.21%
$ 41.85 million $ 16,019
Apr 24, 5 AM $ 0.0233
+0.22%
$ 41.94 million $ 15,985
Apr 24, 4 AM $ 0.0232
+0.65%
$ 41.83 million $ 16,076
Apr 24, 3 AM $ 0.0231
+0.00%
$ 41.54 million $ 16,022
Apr 24, 2 AM $ 0.0231
-0.09%
$ 41.54 million $ 16,049
Apr 24, 1 AM $ 0.0231
-0.39%
$ 41.58 million $ 16,061
Apr 24, 12 AM $ 0.0232
-0.26%
$ 41.76 million $ 16,005
Apr 23, 11 PM $ 0.0233
+0.13%
$ 41.87 million $ 15,863
Apr 23, 10 PM $ 0.0232
+0.26%
$ 41.81 million $ 15,593
Apr 23, 9 PM $ 0.0232
-0.22%
$ 41.72 million $ 15,504
Apr 23, 8 PM $ 0.0232
+0.04%
$ 41.81 million $ 15,492
Apr 23, 7 PM $ 0.0232
+0.00%
$ 41.78 million $ 15,513
Apr 23, 6 PM $ 0.0232
-0.26%
$ 41.78 million $ 15,461
Apr 23, 5 PM $ 0.0233
+0.00%
$ 41.89 million $ 15,500
Apr 23, 4 PM $ 0.0233
-0.09%
$ 41.9 million $ 15,470
Apr 23, 3 PM $ 0.0233
+0.22%
$ 41.94 million $ 15,488
Apr 23, 2 PM $ 0.0232
-0.09%
$ 41.85 million $ 15,480
Apr 23, 1 PM $ 0.0233
+0.22%
$ 41.89 million $ 15,529
Apr 23, 12 PM $ 0.0232
+0.17%
$ 41.83 million $ 15,618
Apr 23, 11 AM $ 0.0232
+0.35%
$ 41.76 million $ 15,557
Apr 23, 10 AM $ 0.0231
+0.30%
$ 41.58 million $ 15,577
Apr 23, 9 AM $ 0.023
-0.17%
$ 41.45 million $ 15,530
Apr 23, 8 AM $ 0.0231
-0.17%
$ 41.53 million $ 15,564
Apr 23, 7 AM $ 0.0231
-0.52%
$ 41.6 million $ 15,569
Apr 23, 6 AM $ 0.0232
+0.78%
$ 41.85 million $ 15,576