Voxto Amplify Historical Data

VXT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0231
-0.26%
$ 41.53 million $ 15,606
Apr 23, 4 AM $ 0.0231
+0.78%
$ 41.63 million $ 15,568
Apr 23, 3 AM $ 0.023
+0.00%
$ 41.31 million $ 15,646
Apr 23, 2 AM $ 0.023
-0.30%
$ 41.31 million $ 15,684
Apr 23, 1 AM $ 0.023
+0.39%
$ 41.4 million $ 15,644
Apr 23, 12 AM $ 0.0229
-0.35%
$ 41.24 million $ 15,739
Apr 22, 11 PM $ 0.023
-0.09%
$ 41.38 million $ 15,715
Apr 22, 10 PM $ 0.023
-0.04%
$ 41.42 million $ 16,013
Apr 22, 9 PM $ 0.023
+0.00%
$ 41.42 million $ 16,116
Apr 22, 8 PM $ 0.023
-0.04%
$ 41.42 million $ 16,137
Apr 22, 7 PM $ 0.023
+0.04%
$ 41.45 million $ 16,028
Apr 22, 6 PM $ 0.023
-0.04%
$ 41.44 million $ 16,075
Apr 22, 5 PM $ 0.023
+0.04%
$ 41.45 million $ 16,035
Apr 22, 4 PM $ 0.023
+0.00%
$ 41.42 million $ 16,101
Apr 22, 3 PM $ 0.023
-0.09%
$ 41.42 million $ 16,110
Apr 22, 2 PM $ 0.023
+0.00%
$ 41.45 million $ 16,225
Apr 22, 1 PM $ 0.023
-0.35%
$ 41.45 million $ 16,228
Apr 22, 12 PM $ 0.0231
-0.17%
$ 41.62 million $ 16,125
Apr 22, 11 AM $ 0.0232
+0.04%
$ 41.69 million $ 16,409
Apr 22, 10 AM $ 0.0232
+0.09%
$ 41.67 million $ 16,338
Apr 22, 9 AM $ 0.0231
+0.22%
$ 41.65 million $ 16,375
Apr 22, 8 AM $ 0.0231
+0.26%
$ 41.56 million $ 16,284
Apr 22, 7 AM $ 0.023
+0.00%
$ 41.45 million $ 16,232
Apr 22, 6 AM $ 0.023
-0.17%
$ 41.45 million $ 16,262
Apr 22, 5 AM $ 0.0231
+0.17%
$ 41.53 million $ 16,217
Apr 22, 4 AM $ 0.023
-0.43%
$ 41.45 million $ 16,200
Apr 22, 3 AM $ 0.0231
-0.39%
$ 41.62 million $ 16,169
Apr 22, 2 AM $ 0.0232
-0.04%
$ 41.76 million $ 16,169
Apr 22, 1 AM $ 0.0232
-0.34%
$ 41.78 million $ 16,249
Apr 22, 12 AM $ 0.0233
+0.22%
$ 41.92 million $ 16,141
Apr 21, 11 PM $ 0.0232
-0.56%
$ 41.83 million $ 16,159
Apr 21, 10 PM $ 0.0234
+0.09%
$ 42.07 million $ 16,149
Apr 21, 9 PM $ 0.0233
-0.04%
$ 42.01 million $ 16,133
Apr 21, 8 PM $ 0.0233
-0.17%
$ 42.01 million $ 16,146
Apr 21, 7 PM $ 0.0234
+0.00%
$ 42.08 million $ 16,245
Apr 21, 6 PM $ 0.0234
+0.21%
$ 42.07 million $ 16,173
Apr 21, 5 PM $ 0.0233
+0.04%
$ 41.96 million $ 16,193
Apr 21, 4 PM $ 0.0233
-0.09%
$ 41.9 million $ 16,249
Apr 21, 3 PM $ 0.0233
+0.13%
$ 41.94 million $ 16,195
Apr 21, 2 PM $ 0.0233
-0.17%
$ 41.89 million $ 16,100
Apr 21, 1 PM $ 0.0233
+0.17%
$ 41.96 million $ 16,080
Apr 21, 12 PM $ 0.0233
-0.43%
$ 41.89 million $ 16,166
Apr 21, 11 AM $ 0.0234
+0.95%
$ 42.05 million $ 15,888
Apr 21, 10 AM $ 0.0232
+0.48%
$ 41.67 million $ 15,980
Apr 21, 9 AM $ 0.023
-0.09%
$ 41.47 million $ 16,020
Apr 21, 8 AM $ 0.0231
+0.00%
$ 41.51 million $ 16,127
Apr 21, 7 AM $ 0.0231
+0.00%
$ 41.49 million $ 16,152
Apr 21, 6 AM $ 0.023
-0.43%
$ 41.47 million $ 16,129
Apr 21, 5 AM $ 0.0231
-0.34%
$ 41.65 million $ 16,170
Apr 21, 4 AM $ 0.0232
+0.00%
$ 41.78 million $ 16,264