Voxto Amplify Historical Data

VXT Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0236
+0.38%
$ 42.41 million $ 32,705
May 26, 2024 $ 0.0235
+0.09%
$ 42.25 million $ 24,000
May 25, 2024 $ 0.0234
+1.52%
$ 42.17 million $ 40,392
May 24, 2024 $ 0.0231
-0.30%
$ 41.51 million $ 56,665
May 23, 2024 $ 0.0231
+0.13%
$ 41.62 million $ 11,728
May 22, 2024 $ 0.0231
+0.22%
$ 41.56 million $ 17,727
May 21, 2024 $ 0.0231
-0.30%
$ 41.49 million $ 20,561
May 20, 2024 $ 0.0231
-7.66%
$ 41.65 million $ 53,402
May 19, 2024 $ 0.025
+2.75%
$ 45.09 million $ 55,164
May 18, 2024 $ 0.0244
-4.50%
$ 43.92 million $ 61,647
May 17, 2024 $ 0.0255
+0.79%
$ 45.95 million $ 50,346
May 16, 2024 $ 0.0253
-7.28%
$ 45.59 million $ 56,320
May 15, 2024 $ 0.0273
+0.33%
$ 49.18 million $ 54,005
May 14, 2024 $ 0.0272
+1.00%
$ 49.01 million $ 47,537
May 13, 2024 $ 0.0269
+3.02%
$ 48.49 million $ 58,075
May 12, 2024 $ 0.0262
+4.63%
$ 47.23 million $ 45,106
May 11, 2024 $ 0.0251
+0.04%
$ 45.11 million $ 54,480
May 10, 2024 $ 0.025
-0.08%
$ 45.04 million $ 56,083
May 9, 2024 $ 0.0251
+0.68%
$ 45.11 million $ 55,327
May 8, 2024 $ 0.0249
+5.28%
$ 44.86 million $ 57,780
May 7, 2024 $ 0.0237
-5.66%
$ 42.61 million $ 56,551
May 6, 2024 $ 0.0251
-0.28%
$ 45.23 million $ 52,213
May 5, 2024 $ 0.0251
+0.76%
$ 45.27 million $ 55,065
May 4, 2024 $ 0.0249
-0.95%
$ 44.87 million $ 55,855
May 3, 2024 $ 0.0252
+0.28%
$ 45.41 million $ 56,628
May 2, 2024 $ 0.025
+0.52%
$ 45.07 million $ 53,600
May 1, 2024 $ 0.025
-0.24%
$ 44.87 million $ 55,556
Apr 30, 2024 $ 0.025
+0.24%
$ 44.98 million $ 56,580
Apr 29, 2024 $ 0.0249
+0.65%
$ 44.91 million $ 56,162
Apr 28, 2024 $ 0.0248
-0.08%
$ 44.62 million $ 54,019
Apr 27, 2024 $ 0.0248
+0.12%
$ 44.66 million $ 50,975
Apr 26, 2024 $ 0.0248
+1.60%
$ 44.57 million $ 59,656
Apr 25, 2024 $ 0.0244
+0.95%
$ 43.88 million $ 56,890
Apr 24, 2024 $ 0.0242
-3.55%
$ 43.47 million $ 56,085
Apr 23, 2024 $ 0.025
-0.56%
$ 45.05 million $ 55,664
Apr 22, 2024 $ 0.0251
+2.49%
$ 45.27 million $ 56,482
Apr 21, 2024 $ 0.0245
-1.69%
$ 44.1 million $ 55,949
Apr 20, 2024 $ 0.025
-0.24%
$ 44.96 million $ 56,427
Apr 19, 2024 $ 0.0251
+0.20%
$ 45.14 million $ 53,986
Apr 18, 2024 $ 0.025
+0.32%
$ 45 million $ 26,154
Apr 17, 2024 $ 0.0249
+0.44%
$ 44.86 million $ 26,888
Apr 16, 2024 $ 0.0248
-1.24%
$ 44.62 million $ 43,070
Apr 15, 2024 $ 0.0251
-0.20%
$ 45.27 million $ 56,318
Apr 14, 2024 $ 0.0252
+0.48%
$ 45.43 million $ 30,143
Apr 13, 2024 $ 0.025
+0.28%
$ 45.09 million $ 54,406
Apr 12, 2024 $ 0.025
-0.16%
$ 44.96 million $ 61,279
Apr 11, 2024 $ 0.025
-0.24%
$ 45.04 million $ 60,349
Apr 10, 2024 $ 0.0251
+2.41%
$ 45.13 million $ 62,226
Apr 9, 2024 $ 0.0245
-1.41%
$ 44.06 million $ 57,082
Apr 8, 2024 $ 0.0248
-1.00%
$ 44.71 million $ 51,904