Voxto Amplify Historical Data

VXT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0251
-0.32%
$ 45.13 million $ 52,019
Apr 6, 2024 $ 0.0251
+0.20%
$ 45.22 million $ 60,782
Apr 5, 2024 $ 0.0251
-0.32%
$ 45.16 million $ 55,403
Apr 4, 2024 $ 0.0252
-0.16%
$ 45.29 million $ 56,613
Apr 3, 2024 $ 0.0252
+11.40%
$ 45.4 million $ 73,132
Apr 2, 2024 $ 0.0227
-4.27%
$ 40.79 million $ 53,974
Apr 1, 2024 $ 0.0237
-7.14%
$ 42.62 million $ 57,821
Mar 31, 2024 $ 0.0255
-7.98%
$ 45.85 million $ 161,140
Mar 30, 2024 $ 0.0255
-0.51%
$ 45.9 million $ 183,384
Mar 29, 2024 $ 0.0256
+1.47%
$ 46.12 million $ 62,319
Mar 28, 2024 $ 0.0253
-2.21%
$ 45.45 million $ 70,403
Mar 27, 2024 $ 0.0258
+3.40%
$ 46.48 million $ 108,535
Mar 26, 2024 $ 0.0249
-7.39%
$ 44.91 million $ 86,909
Mar 25, 2024 $ 0.027
+3.81%
$ 48.53 million $ 86,101
Mar 24, 2024 $ 0.026
-6.65%
$ 46.71 million $ 68,122
Mar 23, 2024 $ 0.0278
-2.08%
$ 50.08 million $ 87,080
Mar 22, 2024 $ 0.0283
+0.46%
$ 50.98 million $ 103,290
Mar 21, 2024 $ 0.0282
-0.25%
$ 50.74 million $ 84,137
Mar 20, 2024 $ 0.0282
-3.59%
$ 50.81 million $ 70,466
Mar 19, 2024 $ 0.0294
+9.38%
$ 52.92 million $ 87,893
Mar 18, 2024 $ 0.0268
+1.13%
$ 48.24 million $ 70,519
Mar 17, 2024 $ 0.0265
-0.41%
$ 47.75 million $ 69,181
Mar 16, 2024 $ 0.0267
-1.30%
$ 47.97 million $ 71,287
Mar 15, 2024 $ 0.0269
+0.26%
$ 48.42 million $ 73,058
Mar 14, 2024 $ 0.0268
-0.04%
$ 48.28 million $ 76,590
Mar 13, 2024 $ 0.0269
-0.04%
$ 48.37 million $ 65,595
Mar 12, 2024 $ 0.0269
-3.20%
$ 48.4 million $ 69,503
Mar 11, 2024 $ 0.0278
+0.00%
$ 49.95 million $ 69,873
Mar 10, 2024 $ 0.0276
+1.10%
$ 49.7 million $ 70,473
Mar 9, 2024 $ 0.0273
+0.15%
$ 49.16 million $ 70,352
Mar 8, 2024 $ 0.0272
+0.97%
$ 48.96 million $ 71,706
Mar 7, 2024 $ 0.0269
+1.70%
$ 48.47 million $ 57,379
Mar 6, 2024 $ 0.0264
+2.88%
$ 47.57 million $ 65,663
Mar 5, 2024 $ 0.0258
-11.36%
$ 46.48 million $ 65,597
Mar 4, 2024 $ 0.0288
+14.95%
$ 51.91 million $ 64,486
Mar 3, 2024 $ 0.0251
-10.18%
$ 45.25 million $ 68,221
Mar 2, 2024 $ 0.028
+2.98%
$ 50.35 million $ 59,776
Mar 1, 2024 $ 0.0272
+2.68%
$ 49.01 million $ 64,609
Feb 29, 2024 $ 0.0264
-5.17%
$ 47.5 million $ 66,918
Feb 28, 2024 $ 0.0277
+0.98%
$ 49.86 million $ 64,773
Feb 27, 2024 $ 0.0275
+0.95%
$ 49.5 million $ 67,421
Feb 26, 2024 $ 0.0273
+0.59%
$ 49.09 million $ 68,175
Feb 25, 2024 $ 0.0271
+1.01%
$ 48.73 million $ 66,217
Feb 24, 2024 $ 0.0264
-4.39%
$ 47.47 million $ 99,069
Feb 23, 2024 $ 0.0279
+1.12%
$ 50.17 million $ 63,992
Feb 22, 2024 $ 0.0275
-0.76%
$ 49.57 million $ 59,909
Feb 21, 2024 $ 0.0277
+2.18%
$ 49.88 million $ 53,621
Feb 20, 2024 $ 0.0271
-0.26%
$ 48.71 million $ 60,462
Feb 19, 2024 $ 0.0271
+0.18%
$ 48.83 million $ 66,949
Feb 18, 2024 $ 0.0271
-0.15%
$ 48.76 million $ 66,371