Voxto Amplify Historical Data

VXT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0233
+0.26%
$ 41.94 million $ 16,105
Apr 19, 2 AM $ 0.0233
+0.09%
$ 41.87 million $ 16,166
Apr 19, 1 AM $ 0.0232
-0.34%
$ 41.83 million $ 16,198
Apr 19, 12 AM $ 0.0233
+0.13%
$ 41.94 million $ 16,222
Apr 18, 11 PM $ 0.0232
-0.04%
$ 41.85 million $ 16,256
Apr 18, 10 PM $ 0.0233
-0.56%
$ 41.87 million $ 16,317
Apr 18, 9 PM $ 0.0234
+0.86%
$ 42.07 million $ 16,425
Apr 18, 8 PM $ 0.0232
-0.26%
$ 41.67 million $ 16,386
Apr 18, 7 PM $ 0.0232
-0.47%
$ 41.81 million $ 16,298
Apr 18, 6 PM $ 0.0233
+0.00%
$ 42.01 million $ 16,239
Apr 18, 5 PM $ 0.0233
+0.52%
$ 41.99 million $ 16,259
Apr 18, 4 PM $ 0.0232
+0.43%
$ 41.78 million $ 16,287
Apr 18, 3 PM $ 0.0231
+0.39%
$ 41.6 million $ 16,399
Apr 18, 2 PM $ 0.023
-0.65%
$ 41.44 million $ 16,414
Apr 18, 1 PM $ 0.0232
-0.43%
$ 41.67 million $ 16,411
Apr 18, 12 PM $ 0.0232
+0.17%
$ 41.85 million $ 16,436
Apr 18, 11 AM $ 0.0232
-0.17%
$ 41.78 million $ 16,475
Apr 18, 10 AM $ 0.0232
+0.00%
$ 41.81 million $ 16,571
Apr 18, 9 AM $ 0.0232
-0.09%
$ 41.81 million $ 17,238
Apr 18, 8 AM $ 0.0232
-0.09%
$ 41.85 million $ 17,212
Apr 18, 7 AM $ 0.0233
+0.04%
$ 41.89 million $ 17,115
Apr 18, 6 AM $ 0.0233
+0.26%
$ 41.87 million $ 17,304
Apr 18, 5 AM $ 0.0232
-0.30%
$ 41.76 million $ 17,517
Apr 18, 4 AM $ 0.0233
-0.04%
$ 41.89 million $ 17,861
Apr 18, 3 AM $ 0.0233
+0.17%
$ 41.89 million $ 18,189
Apr 18, 2 AM $ 0.0232
+0.17%
$ 41.83 million $ 18,622
Apr 18, 1 AM $ 0.0232
-0.13%
$ 41.74 million $ 18,846
Apr 18, 12 AM $ 0.0232
-0.13%
$ 41.8 million $ 19,635
Apr 17, 11 PM $ 0.0232
-0.09%
$ 41.85 million $ 19,986
Apr 17, 10 PM $ 0.0233
+0.43%
$ 41.89 million $ 20,415
Apr 17, 9 PM $ 0.0232
-0.04%
$ 41.71 million $ 20,614
Apr 17, 8 PM $ 0.0232
+0.09%
$ 41.72 million $ 21,004
Apr 17, 7 PM $ 0.0232
-0.22%
$ 41.69 million $ 21,436
Apr 17, 6 PM $ 0.0232
-0.04%
$ 41.78 million $ 21,764
Apr 17, 5 PM $ 0.0232
+0.65%
$ 41.8 million $ 22,135
Apr 17, 4 PM $ 0.0233
+0.00%
$ 41.98 million $ 22,511
Apr 17, 3 PM $ 0.0233
-0.04%
$ 41.99 million $ 22,801
Apr 17, 2 PM $ 0.0233
+0.39%
$ 42.01 million $ 23,226
Apr 17, 1 PM $ 0.0232
+0.09%
$ 41.85 million $ 23,629
Apr 17, 12 PM $ 0.0232
-0.04%
$ 41.81 million $ 23,958
Apr 17, 11 AM $ 0.0232
+0.74%
$ 41.81 million $ 24,425
Apr 17, 10 AM $ 0.0231
-1.03%
$ 41.51 million $ 24,773
Apr 17, 9 AM $ 0.0233
+0.09%
$ 41.94 million $ 24,379
Apr 17, 8 AM $ 0.0233
-0.17%
$ 41.9 million $ 24,775
Apr 17, 7 AM $ 0.0233
+0.30%
$ 41.96 million $ 25,183
Apr 17, 6 AM $ 0.0232
+0.00%
$ 41.85 million $ 25,444
Apr 17, 5 AM $ 0.0232
-0.90%
$ 41.83 million $ 25,482
Apr 17, 4 AM $ 0.0233
-0.17%
$ 41.96 million $ 25,557
Apr 17, 3 AM $ 0.0233
-0.17%
$ 41.99 million $ 25,624
Apr 17, 2 AM $ 0.0234
+0.34%
$ 42.21 million $ 25,669