Voxto Amplify Historical Data

VXT Page 14
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.0214
+0.05%
$ 38.43 million $ 16,705
7:52 PM $ 0.0213
-0.05%
$ 38.43 million $ 16,723
7:51 PM $ 0.0214
+0.05%
$ 38.43 million $ 16,701
7:50 PM $ 0.0213
-0.05%
$ 38.43 million $ 16,701
7:49 PM $ 0.0214
+0.00%
$ 38.43 million $ 16,685
7:48 PM $ 0.0214
+0.05%
$ 38.43 million $ 16,698
7:47 PM $ 0.0214
+0.05%
$ 38.43 million $ 16,695
7:46 PM $ 0.0213
+0.00%
$ 38.43 million $ 16,680
7:45 PM $ 0.0213
+0.00%
$ 38.43 million $ 16,680
7:44 PM $ 0.0213
+0.00%
$ 38.38 million $ 16,686
7:43 PM $ 0.0213
+0.00%
$ 38.38 million $ 16,685
7:42 PM $ 0.0213
+0.00%
$ 38.38 million $ 16,685
7:41 PM $ 0.0213
+0.05%
$ 38.38 million $ 16,686
7:40 PM $ 0.0213
+0.00%
$ 38.38 million $ 16,691
7:39 PM $ 0.0213
-0.05%
$ 38.32 million $ 16,691
7:38 PM $ 0.0213
+0.00%
$ 38.32 million $ 16,695
7:37 PM $ 0.0213
+0.00%
$ 38.32 million $ 16,691
7:36 PM $ 0.0213
+0.00%
$ 38.32 million $ 16,692
7:35 PM $ 0.0213
+0.05%
$ 38.32 million $ 16,690
7:34 PM $ 0.0213
-0.05%
$ 38.29 million $ 16,690
7:33 PM $ 0.0213
+0.00%
$ 38.29 million $ 16,672
7:32 PM $ 0.0213
+0.05%
$ 38.29 million $ 16,700
7:31 PM $ 0.0213
-0.05%
$ 38.29 million $ 16,694
7:30 PM $ 0.0213
-0.05%
$ 38.29 million $ 16,671
7:29 PM $ 0.0213
+0.00%
$ 38.3 million $ 16,671
7:28 PM $ 0.0213
-0.05%
$ 38.3 million $ 16,682
7:27 PM $ 0.0213
+0.00%
$ 38.3 million $ 16,665
7:26 PM $ 0.0213
+0.05%
$ 38.3 million $ 16,679
7:25 PM $ 0.0213
+0.00%
$ 38.3 million $ 16,682
7:24 PM $ 0.0213
-0.05%
$ 38.3 million $ 16,680
7:23 PM $ 0.0213
+0.00%
$ 38.3 million $ 16,680
7:22 PM $ 0.0213
+0.00%
$ 38.3 million $ 16,698
7:21 PM $ 0.0213
+0.00%
$ 38.3 million $ 16,698
7:20 PM $ 0.0213
-0.05%
$ 38.3 million $ 16,683
7:19 PM $ 0.0213
+0.00%
$ 38.29 million $ 16,688
7:18 PM $ 0.0213
+0.00%
$ 38.29 million $ 16,691
7:17 PM $ 0.0213
+0.00%
$ 38.29 million $ 16,690
7:16 PM $ 0.0213
+0.00%
$ 38.29 million $ 16,690
7:15 PM $ 0.0213
-0.05%
$ 38.29 million $ 16,689
7:14 PM $ 0.0213
+0.00%
$ 38.29 million $ 16,682
7:13 PM $ 0.0213
+0.05%
$ 38.29 million $ 16,702
7:12 PM $ 0.0213
+0.00%
$ 38.29 million $ 16,702
7:11 PM $ 0.0213
-0.05%
$ 38.29 million $ 16,706
7:10 PM $ 0.0213
-0.05%
$ 38.29 million $ 16,712
7:09 PM $ 0.0213
-0.05%
$ 38.3 million $ 16,712
7:08 PM $ 0.0213
+0.00%
$ 38.3 million $ 16,700
7:07 PM $ 0.0213
+0.00%
$ 38.3 million $ 16,700
7:06 PM $ 0.0213
+0.00%
$ 38.3 million $ 16,702
7:05 PM $ 0.0213
-0.05%
$ 38.3 million $ 16,715
7:04 PM $ 0.0213
+0.05%
$ 38.3 million $ 16,693