Voxto Amplify Historical Data

VXT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0271
-0.59%
$ 48.8 million $ 68,843
Feb 16, 2024 $ 0.0272
-2.44%
$ 49.03 million $ 66,760
Feb 15, 2024 $ 0.0279
-6.93%
$ 50.26 million $ 91,923
Feb 14, 2024 $ 0.03
-1.09%
$ 54.04 million $ 65,746
Feb 13, 2024 $ 0.0302
+9.48%
$ 54.45 million $ 64,858
Feb 12, 2024 $ 0.0277
+0.14%
$ 49.81 million $ 65,644
Feb 11, 2024 $ 0.0275
+5.52%
$ 49.54 million $ 165,097
Feb 10, 2024 $ 0.0261
+4.24%
$ 46.91 million $ 32,789
Feb 9, 2024 $ 0.025
-7.41%
$ 45 million $ 29,834
Feb 8, 2024 $ 0.0271
+5.21%
$ 48.74 million $ 102,237
Feb 7, 2024 $ 0.0258
+2.95%
$ 46.42 million $ 66,227
Feb 6, 2024 $ 0.0251
+0.28%
$ 45.13 million $ 69,916
Feb 5, 2024 $ 0.025
-7.60%
$ 45.05 million $ 65,007
Feb 4, 2024 $ 0.0271
-3.59%
$ 48.8 million $ 65,774
Feb 3, 2024 $ 0.0281
+0.64%
$ 50.63 million $ 65,357
Feb 2, 2024 $ 0.0279
-0.39%
$ 50.22 million $ 62,863
Feb 1, 2024 $ 0.028
-2.68%
$ 50.4 million $ 62,392
Jan 31, 2024 $ 0.0289
-0.86%
$ 51.97 million $ 64,119
Jan 30, 2024 $ 0.0293
-2.82%
$ 52.67 million $ 59,198
Jan 29, 2024 $ 0.0301
+6.35%
$ 54.25 million $ 74,233
Jan 28, 2024 $ 0.0283
-4.45%
$ 50.99 million $ 62,867
Jan 27, 2024 $ 0.0296
+12.45%
$ 53.33 million $ 74,414
Jan 26, 2024 $ 0.0263
-7.75%
$ 47.34 million $ 146,967
Jan 25, 2024 $ 0.0286
-5.74%
$ 51.41 million $ 81,181
Jan 24, 2024 $ 0.03
+9.48%
$ 54.05 million $ 106,321
Jan 23, 2024 $ 0.0275
-19.89%
$ 49.43 million $ 91,449
Jan 22, 2024 $ 0.0343
-5.51%
$ 61.69 million $ 114,092
Jan 21, 2024 $ 0.0362
+18.84%
$ 65.07 million $ 155,843
Jan 20, 2024 $ 0.0302
+3.21%
$ 54.34 million $ 235,051
Jan 19, 2024 $ 0.0293
-18.15%
$ 52.69 million $ 282,174
Jan 18, 2024 $ 0.0358
-9.85%
$ 64.4 million $ 285,229
Jan 17, 2024 $ 0.0398
+7.66%
$ 71.62 million $ 288,196
Jan 16, 2024 $ 0.037
+0.46%
$ 66.55 million $ 213,833
Jan 15, 2024 $ 0.0369
+2.87%
$ 66.4 million $ 223,730
Jan 14, 2024 $ 0.0359
-2.61%
$ 64.6 million $ 223,645
Jan 13, 2024 $ 0.0367
-12.65%
$ 65.97 million $ 266,861
Jan 12, 2024 $ 0.042
+13.16%
$ 75.53 million $ 217,952
Jan 11, 2024 $ 0.0371
-8.06%
$ 66.74 million $ 203,592
Jan 10, 2024 $ 0.0402
-34.29%
$ 72.41 million $ 310,122
Jan 9, 2024 $ 0.0606
+29.51%
$ 109.1 million $ 369,781
Jan 8, 2024 $ 0.0463
+20.01%
$ 83.36 million $ 270,204
Jan 7, 2024 $ 0.0385
-3.19%
$ 69.3 million $ 107,134
Jan 6, 2024 $ 0.0398
-0.05%
$ 71.73 million $ 103,876
Jan 5, 2024 $ 0.0399
+5.25%
$ 71.87 million $ 97,040
Jan 4, 2024 $ 0.0379
-0.94%
$ 68.27 million $ 89,835
Jan 3, 2024 $ 0.0382
-3.59%
$ 68.67 million $ 94,666
Jan 2, 2024 $ 0.0395
+0.59%
$ 71.12 million $ 100,233
Jan 1, 2024 $ 0.0394
-6.62%
$ 70.87 million $ 107,003
Dec 31, 2023 $ 0.0422
+4.84%
$ 75.98 million $ 103,570
Dec 30, 2023 $ 0.0401
+8.61%
$ 72.23 million $ 109,036