Voxto Amplify Historical Data

VXT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.037
+4.23%
$ 66.6 million $ 87,975
Dec 28, 2023 $ 0.0355
-7.58%
$ 63.85 million $ 119,144
Dec 27, 2023 $ 0.0388
-2.61%
$ 69.86 million $ 142,268
Dec 26, 2023 $ 0.0414
-3.85%
$ 74.59 million $ 167,318
Dec 25, 2023 $ 0.0431
-0.12%
$ 77.63 million $ 99,308
Dec 24, 2023 $ 0.0432
+0.07%
$ 77.74 million $ 533,795
Dec 23, 2023 $ 0.0432
+0.19%
$ 77.69 million $ 845,122
Dec 22, 2023 $ 0.0431
+2.45%
$ 77.56 million $ 800,183
Dec 21, 2023 $ 0.0421
+5.19%
$ 75.82 million $ 832,270
Dec 20, 2023 $ 0.0401
+0.07%
$ 72.11 million $ 763,017
Dec 19, 2023 $ 0.0402
+0.40%
$ 72.32 million $ 763,159
Dec 18, 2023 $ 0.0401
+0.10%
$ 72.11 million $ 755,326
Dec 17, 2023 $ 0.04
-0.20%
$ 72.07 million $ 754,524
Dec 16, 2023 $ 0.0401
+0.65%
$ 72.18 million $ 756,311
Dec 15, 2023 $ 0.0398
+19.40%
$ 71.68 million $ 765,437
Dec 14, 2023 $ 0.0333
+2.87%
$ 59.98 million $ 364,957
Dec 13, 2023 $ 0.0324
+0.75%
$ 58.28 million $ 31,876
Dec 12, 2023 $ 0.0321
+0.78%
$ 57.87 million $ 30,221
Dec 11, 2023 $ 0.0319
+4.08%
$ 57.35 million $ 41,875
Dec 10, 2023 $ 0.0307
+2.30%
$ 55.31 million $ 31,212
Dec 9, 2023 $ 0.0301
-0.73%
$ 54.22 million $ 31,092
Dec 8, 2023 $ 0.0303
-0.98%
$ 54.59 million $ 30,656
Dec 7, 2023 $ 0.0307
+1.65%
$ 55.33 million $ 36,713
Dec 6, 2023 $ 0.0302
-0.72%
$ 54.45 million $ 22,142
Dec 5, 2023 $ 0.0305
-0.75%
$ 54.88 million $ 29,025
Dec 4, 2023 $ 0.0307
+1.86%
$ 55.3 million $ 28,496
Dec 3, 2023 $ 0.0301
-0.13%
$ 54.27 million $ 28,606
Dec 2, 2023 $ 0.0301
+0.17%
$ 54.25 million $ 24,611
Dec 1, 2023 $ 0.0301
-0.92%
$ 54.2 million $ 32,613
Nov 30, 2023 $ 0.0304
+0.13%
$ 54.72 million $ 34,719
Nov 29, 2023 $ 0.0303
+0.33%
$ 54.61 million $ 30,937
Nov 28, 2023 $ 0.0302
-0.46%
$ 54.43 million $ 32,885
Nov 27, 2023 $ 0.0304
+0.16%
$ 54.79 million $ 32,353
Nov 26, 2023 $ 0.0304
+0.03%
$ 54.68 million $ 30,015
Nov 25, 2023 $ 0.0303
+0.60%
$ 54.58 million $ 32,909
Nov 24, 2023 $ 0.0301
-0.23%
$ 54.18 million $ 27,587
Nov 23, 2023 $ 0.0301
+0.20%
$ 54.27 million $ 23,395
Nov 22, 2023 $ 0.0301
-0.23%
$ 54.09 million $ 28,583
Nov 21, 2023 $ 0.0301
+1.45%
$ 54.23 million $ 28,694
Nov 20, 2023 $ 0.0297
-3.61%
$ 53.39 million $ 82,454
Nov 19, 2023 $ 0.0308
-2.48%
$ 55.38 million $ 91,345
Nov 18, 2023 $ 0.0316
+0.23%
$ 56.8 million $ 92,495
Nov 17, 2023 $ 0.0315
+0.57%
$ 56.64 million $ 87,004
Nov 16, 2023 $ 0.0313
-0.36%
$ 56.3 million $ 88,945
Nov 15, 2023 $ 0.0314
-0.97%
$ 56.57 million $ 85,309
Nov 14, 2023 $ 0.0317
+0.12%
$ 57.15 million $ 84,509
Nov 13, 2023 $ 0.0317
-0.63%
$ 57.05 million $ 87,901
Nov 12, 2023 $ 0.0318
+0.55%
$ 57.25 million $ 81,894
Nov 11, 2023 $ 0.0316
+0.37%
$ 56.97 million $ 76,935
Nov 10, 2023 $ 0.0315
-0.31%
$ 56.77 million $ 82,242