Voxto Amplify Historical Data

VXT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0234
+0.21%
$ 42.05 million $ 25,372
Apr 15, 12 AM $ 0.0233
+0.09%
$ 41.96 million $ 25,465
Apr 14, 11 PM $ 0.0233
-0.26%
$ 41.92 million $ 25,506
Apr 14, 10 PM $ 0.0233
+0.09%
$ 42.03 million $ 25,458
Apr 14, 9 PM $ 0.0233
+0.09%
$ 41.99 million $ 25,455
Apr 14, 8 PM $ 0.0233
-0.09%
$ 41.96 million $ 25,450
Apr 14, 7 PM $ 0.0233
-0.13%
$ 41.98 million $ 25,462
Apr 14, 6 PM $ 0.0234
+0.26%
$ 42.05 million $ 25,587
Apr 14, 5 PM $ 0.0233
+0.13%
$ 41.94 million $ 25,476
Apr 14, 4 PM $ 0.0233
-0.30%
$ 41.98 million $ 25,546
Apr 14, 3 PM $ 0.0234
+0.17%
$ 42.12 million $ 25,649
Apr 14, 2 PM $ 0.0234
-0.13%
$ 42.05 million $ 25,557
Apr 14, 1 PM $ 0.0234
+0.00%
$ 42.1 million $ 25,647
Apr 14, 12 PM $ 0.0234
-0.04%
$ 42.1 million $ 25,640
Apr 14, 11 AM $ 0.0234
+0.09%
$ 42.1 million $ 25,512
Apr 14, 10 AM $ 0.0234
+0.21%
$ 42.08 million $ 25,536
Apr 14, 9 AM $ 0.0234
+0.21%
$ 42.08 million $ 25,612
Apr 14, 8 AM $ 0.0233
-0.09%
$ 42.03 million $ 25,552
Apr 14, 7 AM $ 0.0234
+0.21%
$ 42.07 million $ 25,688
Apr 14, 6 AM $ 0.0233
+0.17%
$ 41.99 million $ 25,623
Apr 14, 5 AM $ 0.0233
-0.13%
$ 41.92 million $ 25,652
Apr 14, 4 AM $ 0.0233
-0.26%
$ 41.94 million $ 25,734
Apr 14, 3 AM $ 0.0233
+0.00%
$ 42.03 million $ 25,831
Apr 14, 2 AM $ 0.0233
-0.34%
$ 41.96 million $ 25,670
Apr 14, 1 AM $ 0.0234
+0.26%
$ 42.1 million $ 25,627
Apr 14, 12 AM $ 0.0233
-0.13%
$ 41.99 million $ 25,612
Apr 13, 11 PM $ 0.0234
+0.34%
$ 42.07 million $ 25,484
Apr 13, 10 PM $ 0.0233
-0.09%
$ 42.03 million $ 25,428
Apr 13, 9 PM $ 0.0234
+0.17%
$ 42.05 million $ 25,362
Apr 13, 8 PM $ 0.0233
-0.26%
$ 41.98 million $ 25,336
Apr 13, 7 PM $ 0.0234
+0.04%
$ 42.08 million $ 25,312
Apr 13, 6 PM $ 0.0233
-0.64%
$ 41.89 million $ 25,222
Apr 13, 5 PM $ 0.0234
+0.26%
$ 42.16 million $ 25,401
Apr 13, 4 PM $ 0.0234
-0.13%
$ 42.05 million $ 25,394
Apr 13, 3 PM $ 0.0234
+0.04%
$ 42.08 million $ 25,338
Apr 13, 2 PM $ 0.0234
-0.17%
$ 42.05 million $ 25,452
Apr 13, 1 PM $ 0.0234
+0.09%
$ 42.12 million $ 25,256
Apr 13, 12 PM $ 0.0234
+0.00%
$ 42.08 million $ 25,252
Apr 13, 11 AM $ 0.0234
+0.34%
$ 42.1 million $ 25,205
Apr 13, 10 AM $ 0.0234
-0.13%
$ 42.07 million $ 25,137
Apr 13, 9 AM $ 0.0234
+0.09%
$ 42.14 million $ 25,080
Apr 13, 8 AM $ 0.0234
+0.00%
$ 42.1 million $ 25,161
Apr 13, 7 AM $ 0.0234
+0.04%
$ 42.08 million $ 25,124
Apr 13, 6 AM $ 0.0234
+0.00%
$ 42.05 million $ 25,173
Apr 13, 5 AM $ 0.0233
-0.43%
$ 41.94 million $ 25,860
Apr 13, 4 AM $ 0.0234
+0.21%
$ 42.1 million $ 25,851
Apr 13, 3 AM $ 0.0233
-0.26%
$ 41.99 million $ 25,817
Apr 13, 2 AM $ 0.0234
+0.17%
$ 42.1 million $ 25,989
Apr 13, 1 AM $ 0.0233
-0.09%
$ 41.99 million $ 26,051
Apr 13, 12 AM $ 0.0233
+0.13%
$ 42.03 million $ 26,059