Voxto Amplify Historical Data

VXT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0233
+0.13%
$ 42.03 million $ 26,059
Apr 12, 11 PM $ 0.0233
+0.04%
$ 41.98 million $ 26,231
Apr 12, 10 PM $ 0.0233
+0.04%
$ 41.96 million $ 26,303
Apr 12, 9 PM $ 0.0233
-0.09%
$ 41.96 million $ 26,382
Apr 12, 8 PM $ 0.0233
-0.04%
$ 41.98 million $ 26,451
Apr 12, 7 PM $ 0.0233
+0.17%
$ 42.01 million $ 26,379
Apr 12, 6 PM $ 0.0233
+0.13%
$ 41.94 million $ 26,456
Apr 12, 5 PM $ 0.0232
-0.09%
$ 41.85 million $ 26,407
Apr 12, 4 PM $ 0.0233
-0.26%
$ 41.89 million $ 26,382
Apr 12, 3 PM $ 0.0233
+0.30%
$ 41.99 million $ 26,390
Apr 12, 2 PM $ 0.0233
-0.13%
$ 41.87 million $ 26,368
Apr 12, 1 PM $ 0.0233
-0.17%
$ 41.9 million $ 26,393
Apr 12, 12 PM $ 0.0233
-0.04%
$ 41.98 million $ 26,418
Apr 12, 11 AM $ 0.0233
-0.43%
$ 41.87 million $ 26,519
Apr 12, 10 AM $ 0.0234
+0.30%
$ 42.05 million $ 26,581
Apr 12, 9 AM $ 0.0233
-0.39%
$ 41.9 million $ 26,640
Apr 12, 8 AM $ 0.0234
+0.21%
$ 42.05 million $ 26,694
Apr 12, 7 AM $ 0.0233
+0.09%
$ 41.94 million $ 26,548
Apr 12, 6 AM $ 0.0233
-0.34%
$ 41.92 million $ 26,604
Apr 12, 5 AM $ 0.0234
+0.00%
$ 42.07 million $ 25,831
Apr 12, 4 AM $ 0.0234
+0.52%
$ 42.07 million $ 25,732
Apr 12, 3 AM $ 0.0232
+0.09%
$ 41.85 million $ 25,743
Apr 12, 2 AM $ 0.0232
-0.04%
$ 41.81 million $ 25,670
Apr 12, 1 AM $ 0.0232
-0.47%
$ 41.83 million $ 25,590
Apr 12, 12 AM $ 0.0233
-0.17%
$ 42.01 million $ 25,544
Apr 11, 11 PM $ 0.0234
+0.26%
$ 42.08 million $ 25,593
Apr 11, 10 PM $ 0.0234
+0.60%
$ 42.07 million $ 25,576
Apr 11, 9 PM $ 0.0232
-0.09%
$ 41.81 million $ 25,481
Apr 11, 8 PM $ 0.0232
-0.13%
$ 41.78 million $ 25,514
Apr 11, 7 PM $ 0.0232
-0.13%
$ 41.81 million $ 25,549
Apr 11, 6 PM $ 0.0233
+0.09%
$ 41.87 million $ 25,507
Apr 11, 5 PM $ 0.0232
-0.04%
$ 41.85 million $ 25,451
Apr 11, 4 PM $ 0.0233
+0.22%
$ 41.87 million $ 25,530
Apr 11, 3 PM $ 0.0232
-0.13%
$ 41.8 million $ 25,579
Apr 11, 2 PM $ 0.0232
+0.22%
$ 41.85 million $ 25,520
Apr 11, 1 PM $ 0.0232
-0.17%
$ 41.76 million $ 25,612
Apr 11, 12 PM $ 0.0232
-0.34%
$ 41.81 million $ 25,744
Apr 11, 11 AM $ 0.0233
+0.13%
$ 41.96 million $ 25,652
Apr 11, 10 AM $ 0.0233
+0.09%
$ 41.92 million $ 25,471
Apr 11, 9 AM $ 0.0232
-0.34%
$ 41.83 million $ 25,369
Apr 11, 8 AM $ 0.0233
+0.00%
$ 41.99 million $ 25,226
Apr 11, 7 AM $ 0.0233
-0.09%
$ 42.01 million $ 25,245
Apr 11, 6 AM $ 0.0233
-0.17%
$ 42.03 million $ 25,214
Apr 11, 5 AM $ 0.0234
+0.00%
$ 42.07 million $ 25,316
Apr 11, 4 AM $ 0.0234
+0.09%
$ 42.08 million $ 25,396
Apr 11, 3 AM $ 0.0234
+0.39%
$ 42.05 million $ 25,301
Apr 11, 2 AM $ 0.0233
-0.51%
$ 41.87 million $ 25,260
Apr 11, 1 AM $ 0.0234
+0.09%
$ 42.07 million $ 25,238
Apr 11, 12 AM $ 0.0234
+0.13%
$ 42.05 million $ 25,174
Apr 10, 11 PM $ 0.0233
-0.17%
$ 41.98 million $ 25,145