Voxto Amplify Historical Data

VXT Page 18
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0322
+1.69%
$ 57.98 million $ 225,363
Sep 19, 2023 $ 0.0317
-0.67%
$ 56.99 million $ 214,810
Sep 18, 2023 $ 0.0318
+0.20%
$ 57.33 million $ 198,106
Sep 17, 2023 $ 0.0317
-1.07%
$ 57.11 million $ 194,414
Sep 16, 2023 $ 0.032
+3.08%
$ 57.68 million $ 188,368
Sep 15, 2023 $ 0.0311
+4.82%
$ 56.01 million $ 200,957
Sep 14, 2023 $ 0.0296
-0.44%
$ 53.31 million $ 190,394
Sep 13, 2023 $ 0.0297
-0.70%
$ 53.53 million $ 184,656
Sep 12, 2023 $ 0.0299
+0.43%
$ 53.86 million $ 181,111
Sep 11, 2023 $ 0.0297
-1.19%
$ 53.52 million $ 194,807
Sep 10, 2023 $ 0.03
+1.86%
$ 54.04 million $ 193,480
Sep 9, 2023 $ 0.0294
+0.54%
$ 52.98 million $ 186,685
Sep 8, 2023 $ 0.0297
+0.97%
$ 53.37 million $ 191,582
Sep 7, 2023 $ 0.0294
-1.61%
$ 52.85 million $ 163,698
Sep 6, 2023 $ 0.0298
+1.12%
$ 53.63 million $ 64,150
Sep 5, 2023 $ 0.0295
-0.60%
$ 53.19 million $ 112,955
Sep 4, 2023 $ 0.0299
-0.16%
$ 53.87 million $ 183,172
Sep 3, 2023 $ 0.0298
+1.17%
$ 53.72 million $ 171,088
Sep 2, 2023 $ 0.0299
+4.32%
$ 53.81 million $ 174,727
Sep 1, 2023 $ 0.0287
-6.48%
$ 51.64 million $ 184,414
Aug 31, 2023 $ 0.0307
+5.16%
$ 55.23 million $ 186,989
Aug 30, 2023 $ 0.0291
-6.22%
$ 52.41 million $ 203,139
Aug 29, 2023 $ 0.031
+1.66%
$ 55.82 million $ 200,480
Aug 28, 2023 $ 0.0305
+15.67%
$ 54.93 million $ 222,988
Aug 27, 2023 $ 0.0264
-6.58%
$ 47.5 million $ 190,609
Aug 26, 2023 $ 0.0281
-10.45%
$ 50.59 million $ 214,276
Aug 25, 2023 $ 0.0314
-0.96%
$ 56.58 million $ 186,271
Aug 24, 2023 $ 0.0317
-0.31%
$ 57.04 million $ 159,605
Aug 23, 2023 $ 0.0318
-0.06%
$ 57.23 million $ 156,982
Aug 22, 2023 $ 0.0318
-0.58%
$ 57.26 million $ 148,215
Aug 21, 2023 $ 0.032
-0.53%
$ 57.61 million $ 147,472
Aug 20, 2023 $ 0.0322
+0.16%
$ 57.93 million $ 150,208
Aug 19, 2023 $ 0.0321
+0.10%
$ 57.85 million $ 140,169
Aug 18, 2023 $ 0.0321
+0.38%
$ 57.82 million $ 200,672
Aug 17, 2023 $ 0.032
+0.15%
$ 57.59 million $ 83,033
Aug 16, 2023 $ 0.0319
+0.08%
$ 57.5 million $ 143,639
Aug 15, 2023 $ 0.0319
+0.19%
$ 57.47 million $ 127,009
Aug 14, 2023 $ 0.0318
+0.39%
$ 57.32 million $ 160,090
Aug 13, 2023 $ 0.0317
-0.54%
$ 57.06 million $ 157,863
Aug 12, 2023 $ 0.0319
+0.98%
$ 57.34 million $ 166,609
Aug 11, 2023 $ 0.0315
+1.67%
$ 56.78 million $ 156,730
Aug 10, 2023 $ 0.031
-0.55%
$ 55.87 million $ 189,149
Aug 9, 2023 $ 0.0312
-0.20%
$ 56.18 million $ 232,268
Aug 8, 2023 $ 0.0315
+1.07%
$ 56.73 million $ 160,110
Aug 7, 2023 $ 0.0312
+0.56%
$ 56.25 million $ 151,940
Aug 6, 2023 $ 0.0311
-0.71%
$ 55.91 million $ 146,486
Aug 5, 2023 $ 0.0313
-0.36%
$ 56.31 million $ 151,979
Aug 4, 2023 $ 0.0314
-1.32%
$ 56.45 million $ 158,950
Aug 3, 2023 $ 0.0318
-0.37%
$ 57.21 million $ 154,222
Aug 2, 2023 $ 0.0319
+0.38%
$ 57.43 million $ 160,771