Voxto Amplify Historical Data

VXT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0233
-0.17%
$ 41.99 million $ 25,153
Apr 10, 9 PM $ 0.0234
-0.04%
$ 42.07 million $ 25,262
Apr 10, 8 PM $ 0.0234
-0.04%
$ 42.07 million $ 25,247
Apr 10, 7 PM $ 0.0234
+0.34%
$ 42.07 million $ 25,302
Apr 10, 6 PM $ 0.0233
-0.26%
$ 41.94 million $ 25,393
Apr 10, 5 PM $ 0.0234
+0.00%
$ 42.05 million $ 25,376
Apr 10, 4 PM $ 0.0234
+0.21%
$ 42.05 million $ 25,273
Apr 10, 3 PM $ 0.0233
-0.34%
$ 41.92 million $ 25,287
Apr 10, 2 PM $ 0.0234
+0.21%
$ 42.07 million $ 25,359
Apr 10, 1 PM $ 0.0233
+0.47%
$ 41.98 million $ 25,168
Apr 10, 12 PM $ 0.0232
+0.17%
$ 41.85 million $ 25,152
Apr 10, 11 AM $ 0.0232
-0.39%
$ 41.76 million $ 25,091
Apr 10, 10 AM $ 0.0233
-0.26%
$ 41.92 million $ 25,310
Apr 10, 9 AM $ 0.0233
+0.43%
$ 42.01 million $ 25,350
Apr 10, 8 AM $ 0.0232
-0.26%
$ 41.83 million $ 25,278
Apr 10, 7 AM $ 0.0232
-0.30%
$ 41.85 million $ 25,310
Apr 10, 6 AM $ 0.0233
-0.04%
$ 41.98 million $ 25,263
Apr 10, 5 AM $ 0.0233
+0.34%
$ 41.99 million $ 25,182
Apr 10, 4 AM $ 0.0232
-0.17%
$ 41.85 million $ 25,083
Apr 10, 3 AM $ 0.0233
+0.17%
$ 41.9 million $ 25,129
Apr 10, 2 AM $ 0.0233
+0.39%
$ 41.98 million $ 25,228
Apr 10, 1 AM $ 0.0232
-0.22%
$ 41.76 million $ 25,213
Apr 10, 12 AM $ 0.0232
-0.13%
$ 41.83 million $ 25,360
Apr 9, 11 PM $ 0.0233
+0.22%
$ 41.9 million $ 25,239
Apr 9, 10 PM $ 0.0232
-0.51%
$ 41.78 million $ 25,147
Apr 9, 9 PM $ 0.0233
+0.21%
$ 41.98 million $ 25,093
Apr 9, 8 PM $ 0.0233
+0.26%
$ 41.96 million $ 25,137
Apr 9, 7 PM $ 0.0232
+0.17%
$ 41.85 million $ 25,194
Apr 9, 6 PM $ 0.0232
-0.34%
$ 41.76 million $ 25,143
Apr 9, 5 PM $ 0.0233
+0.39%
$ 41.99 million $ 25,252
Apr 9, 4 PM $ 0.0232
-0.56%
$ 41.85 million $ 25,252
Apr 9, 3 PM $ 0.0233
-0.09%
$ 41.99 million $ 25,147
Apr 9, 2 PM $ 0.0234
+0.69%
$ 42.05 million $ 25,201
Apr 9, 1 PM $ 0.0232
-0.47%
$ 41.76 million $ 25,272
Apr 9, 12 PM $ 0.0233
+0.00%
$ 41.92 million $ 25,273
Apr 9, 11 AM $ 0.0233
+0.34%
$ 41.9 million $ 25,274
Apr 9, 10 AM $ 0.0232
-0.26%
$ 41.8 million $ 25,145
Apr 9, 9 AM $ 0.0233
-0.17%
$ 41.89 million $ 25,249
Apr 9, 8 AM $ 0.0233
+0.39%
$ 41.96 million $ 25,343
Apr 9, 7 AM $ 0.0232
-0.17%
$ 41.8 million $ 25,355
Apr 9, 6 AM $ 0.0233
-0.47%
$ 41.87 million $ 25,458
Apr 9, 5 AM $ 0.0234
+0.43%
$ 42.07 million $ 25,503
Apr 9, 4 AM $ 0.0233
+0.30%
$ 41.89 million $ 25,599
Apr 9, 3 AM $ 0.0232
-0.17%
$ 41.78 million $ 25,594
Apr 9, 2 AM $ 0.0232
-0.13%
$ 41.81 million $ 25,506
Apr 9, 1 AM $ 0.0232
-0.30%
$ 41.85 million $ 25,452
Apr 9, 12 AM $ 0.0233
-0.13%
$ 41.98 million $ 25,423
Apr 8, 11 PM $ 0.0233
-0.04%
$ 42.03 million $ 25,580
Apr 8, 10 PM $ 0.0234
+0.26%
$ 42.05 million $ 25,579
Apr 8, 9 PM $ 0.0233
-0.21%
$ 41.92 million $ 25,643