Voxto Amplify Historical Data

VXT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0317
+2.26%
$ 57.11 million $ 26,468
Mar 25, 2026 $ 0.031
-0.06%
$ 55.84 million $ 24,788
Mar 24, 2026 $ 0.0311
+0.39%
$ 55.91 million $ 25,255
Mar 23, 2026 $ 0.0309
-0.42%
$ 55.69 million $ 25,053
Mar 22, 2026 $ 0.0311
+0.61%
$ 55.94 million $ 24,990
Mar 21, 2026 $ 0.0309
+0.06%
$ 55.62 million $ 29,357
Mar 20, 2026 $ 0.0308
+0.42%
$ 55.55 million $ 28,375
Mar 19, 2026 $ 0.0307
+0.76%
$ 55.19 million $ 24,988
Mar 18, 2026 $ 0.0304
+0.13%
$ 54.76 million $ 25,310
Mar 17, 2026 $ 0.0304
+0.00%
$ 54.68 million $ 24,756
Mar 16, 2026 $ 0.0303
-0.07%
$ 54.61 million $ 24,916
Mar 15, 2026 $ 0.0303
+0.07%
$ 54.61 million $ 25,215
Mar 14, 2026 $ 0.0303
-0.36%
$ 54.58 million $ 24,918
Mar 13, 2026 $ 0.0304
-0.03%
$ 54.67 million $ 25,215
Mar 12, 2026 $ 0.0304
+0.00%
$ 54.77 million $ 25,204
Mar 11, 2026 $ 0.0304
-0.03%
$ 54.65 million $ 25,097
Mar 10, 2026 $ 0.0304
-0.23%
$ 54.77 million $ 25,009
Mar 9, 2026 $ 0.0304
-0.26%
$ 54.67 million $ 24,776
Mar 8, 2026 $ 0.0304
-0.03%
$ 54.72 million $ 24,867
Mar 7, 2026 $ 0.0304
+0.13%
$ 54.74 million $ 24,835
Mar 6, 2026 $ 0.0304
-0.26%
$ 54.67 million $ 25,183
Mar 5, 2026 $ 0.0305
+0.33%
$ 54.81 million $ 24,919
Mar 4, 2026 $ 0.0303
+0.07%
$ 54.63 million $ 24,880
Mar 3, 2026 $ 0.0304
-0.26%
$ 54.68 million $ 23,877
Mar 2, 2026 $ 0.0305
+0.49%
$ 54.85 million $ 25,059
Mar 1, 2026 $ 0.0303
-0.30%
$ 54.59 million $ 24,888
Feb 28, 2026 $ 0.0304
-0.16%
$ 54.76 million $ 24,827
Feb 27, 2026 $ 0.0305
+0.03%
$ 54.74 million $ 24,677
Feb 26, 2026 $ 0.0305
-0.03%
$ 54.83 million $ 24,562
Feb 25, 2026 $ 0.0305
+0.10%
$ 54.85 million $ 24,509
Feb 24, 2026 $ 0.0304
+0.00%
$ 54.77 million $ 24,204
Feb 23, 2026 $ 0.0304
-0.33%
$ 54.77 million $ 24,520
Feb 22, 2026 $ 0.0305
-0.07%
$ 54.97 million $ 24,456
Feb 21, 2026 $ 0.0306
+0.16%
$ 55.03 million $ 24,912
Feb 20, 2026 $ 0.0305
+0.16%
$ 54.88 million $ 24,654
Feb 19, 2026 $ 0.0305
-0.20%
$ 54.83 million $ 24,378
Feb 18, 2026 $ 0.0306
-0.13%
$ 54.97 million $ 24,860
Feb 17, 2026 $ 0.0306
+0.07%
$ 55.04 million $ 24,946
Feb 16, 2026 $ 0.0306
+0.00%
$ 55.03 million $ 24,776
Feb 15, 2026 $ 0.0306
-0.03%
$ 54.97 million $ 24,504
Feb 14, 2026 $ 0.0306
+0.23%
$ 55.08 million $ 24,811
Feb 13, 2026 $ 0.0305
-0.29%
$ 54.95 million $ 24,521
Feb 12, 2026 $ 0.0306
+0.00%
$ 55.12 million $ 24,694
Feb 11, 2026 $ 0.0306
-0.16%
$ 55.1 million $ 24,550
Feb 10, 2026 $ 0.0306
+0.00%
$ 55.13 million $ 24,660
Feb 9, 2026 $ 0.0306
-0.16%
$ 55.15 million $ 24,517
Feb 8, 2026 $ 0.0307
+0.16%
$ 55.22 million $ 24,769
Feb 7, 2026 $ 0.0306
+0.00%
$ 55.13 million $ 36,232
Feb 6, 2026 $ 0.0307
-0.07%
$ 55.24 million $ 34,881
Feb 5, 2026 $ 0.0307
-0.13%
$ 55.33 million $ 28,908