Voxto Amplify Historical Data

VXT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0215
-0.09%
$ 38.75 million $ 16,321
May 13, 4 PM $ 0.0215
+0.05%
$ 38.79 million $ 16,379
May 13, 3 PM $ 0.0215
+1.22%
$ 38.77 million $ 16,334
May 13, 2 PM $ 0.0213
+0.05%
$ 38.3 million $ 16,282
May 13, 1 PM $ 0.0213
+0.05%
$ 38.29 million $ 16,252
May 13, 12 PM $ 0.0213
-0.42%
$ 38.27 million $ 16,300
May 13, 11 AM $ 0.0214
-0.70%
$ 38.45 million $ 16,382
May 13, 10 AM $ 0.0215
+0.09%
$ 38.72 million $ 16,281
May 13, 9 AM $ 0.0215
-0.19%
$ 38.68 million $ 16,271
May 13, 8 AM $ 0.0215
+0.00%
$ 38.75 million $ 16,296
May 13, 7 AM $ 0.0215
+0.14%
$ 38.75 million $ 16,334
May 13, 6 AM $ 0.0215
+0.05%
$ 38.7 million $ 16,262
May 13, 5 AM $ 0.0215
-0.09%
$ 38.66 million $ 16,245
May 13, 4 AM $ 0.0215
+0.05%
$ 38.7 million $ 16,223
May 13, 3 AM $ 0.0215
-0.14%
$ 38.68 million $ 16,222
May 13, 2 AM $ 0.0215
+0.19%
$ 38.75 million $ 16,320
May 13, 1 AM $ 0.0215
+0.00%
$ 38.7 million $ 16,283
May 13, 12 AM $ 0.0215
+0.05%
$ 38.66 million $ 16,231
May 12, 11 PM $ 0.0215
-0.05%
$ 38.66 million $ 16,145
May 12, 10 PM $ 0.0215
+0.14%
$ 38.7 million $ 16,076
May 12, 9 PM $ 0.0215
+0.00%
$ 38.65 million $ 16,030
May 12, 8 PM $ 0.0215
-0.28%
$ 38.65 million $ 16,040
May 12, 7 PM $ 0.0215
+0.14%
$ 38.75 million $ 16,025
May 12, 6 PM $ 0.0215
+0.05%
$ 38.68 million $ 15,998
May 12, 5 PM $ 0.0215
+0.00%
$ 38.66 million $ 16,107
May 12, 4 PM $ 0.0215
-0.23%
$ 38.65 million $ 16,069
May 12, 3 PM $ 0.0215
+0.05%
$ 38.75 million $ 16,151
May 12, 2 PM $ 0.0215
+0.28%
$ 38.75 million $ 16,117
May 12, 1 PM $ 0.0215
-0.09%
$ 38.65 million $ 16,173
May 12, 12 PM $ 0.0215
-0.23%
$ 38.7 million $ 16,132
May 12, 11 AM $ 0.0215
+0.09%
$ 38.77 million $ 16,101
May 12, 10 AM $ 0.0215
-0.05%
$ 38.75 million $ 16,042
May 12, 9 AM $ 0.0215
+0.05%
$ 38.75 million $ 15,976
May 12, 8 AM $ 0.0215
+0.14%
$ 38.75 million $ 15,940
May 12, 7 AM $ 0.0215
-0.19%
$ 38.7 million $ 15,900
May 12, 6 AM $ 0.0215
+0.00%
$ 38.75 million $ 15,938
May 12, 5 AM $ 0.0215
+0.33%
$ 38.75 million $ 15,890
May 12, 4 AM $ 0.0215
-0.09%
$ 38.61 million $ 15,947
May 12, 3 AM $ 0.0215
-0.05%
$ 38.65 million $ 15,948
May 12, 2 AM $ 0.0215
-0.14%
$ 38.65 million $ 15,897
May 12, 1 AM $ 0.0215
-0.05%
$ 38.7 million $ 15,860
May 12, 12 AM $ 0.0215
-0.14%
$ 38.72 million $ 15,901
May 11, 11 PM $ 0.0215
+0.09%
$ 38.77 million $ 15,907
May 11, 10 PM $ 0.0215
+0.00%
$ 38.74 million $ 15,996
May 11, 9 PM $ 0.0215
+0.05%
$ 38.75 million $ 16,060
May 11, 8 PM $ 0.0215
-0.09%
$ 38.75 million $ 15,996
May 11, 7 PM $ 0.0215
+0.14%
$ 38.79 million $ 15,947
May 11, 6 PM $ 0.0215
+0.14%
$ 38.77 million $ 15,897
May 11, 5 PM $ 0.0215
+0.00%
$ 38.72 million $ 15,823
May 11, 4 PM $ 0.0215
+0.19%
$ 38.72 million $ 15,754