Voxto Amplify Historical Data

VXT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0187
+1.70%
$ 33.58 million $ 99,097
Apr 22, 2023 $ 0.0183
+0.29%
$ 33.02 million $ 94,071
Apr 21, 2023 $ 0.0183
-0.59%
$ 32.91 million $ 84,854
Apr 20, 2023 $ 0.0184
-1.17%
$ 33.07 million $ 83,192
Apr 19, 2023 $ 0.0186
+1.36%
$ 33.42 million $ 86,678
Apr 18, 2023 $ 0.0183
-1.02%
$ 32.97 million $ 82,958
Apr 17, 2023 $ 0.0185
+0.20%
$ 33.24 million $ 85,963
Apr 16, 2023 $ 0.0184
-0.09%
$ 33.14 million $ 77,215
Apr 15, 2023 $ 0.0184
-0.13%
$ 33.15 million $ 94,219
Apr 14, 2023 $ 0.0184
+0.08%
$ 33.18 million $ 86,151
Apr 13, 2023 $ 0.0184
+0.05%
$ 33.17 million $ 85,540
Apr 12, 2023 $ 0.0184
-0.23%
$ 33.18 million $ 93,069
Apr 11, 2023 $ 0.0185
-0.21%
$ 33.3 million $ 101,236
Apr 10, 2023 $ 0.0185
-0.96%
$ 33.36 million $ 93,746
Apr 9, 2023 $ 0.0187
+1.21%
$ 33.65 million $ 87,899
Apr 8, 2023 $ 0.0186
-0.22%
$ 33.4 million $ 86,601
Apr 7, 2023 $ 0.0186
+0.35%
$ 33.5 million $ 88,555
Apr 6, 2023 $ 0.0186
+0.21%
$ 33.39 million $ 60,500
Apr 5, 2023 $ 0.0185
+0.09%
$ 33.32 million $ 87,876
Apr 4, 2023 $ 0.0185
-1.40%
$ 33.28 million $ 99,952
Apr 3, 2023 $ 0.0188
+1.75%
$ 33.78 million $ 101,686
Apr 2, 2023 $ 0.0184
-1.18%
$ 33.16 million $ 102,233
Apr 1, 2023 $ 0.0186
-0.72%
$ 33.53 million $ 103,008
Mar 31, 2023 $ 0.0188
+1.22%
$ 33.84 million $ 101,313
Mar 30, 2023 $ 0.0186
-1.97%
$ 33.5 million $ 103,476
Mar 29, 2023 $ 0.019
+1.75%
$ 34.17 million $ 105,007
Mar 28, 2023 $ 0.0186
+1.11%
$ 33.55 million $ 99,639
Mar 27, 2023 $ 0.0185
-4.37%
$ 33.27 million $ 112,058
Mar 26, 2023 $ 0.0193
+1.58%
$ 34.81 million $ 121,094
Mar 25, 2023 $ 0.019
+1.27%
$ 34.29 million $ 106,857
Mar 24, 2023 $ 0.0187
-2.54%
$ 33.75 million $ 108,089
Mar 23, 2023 $ 0.0193
-0.39%
$ 34.65 million $ 103,846
Mar 22, 2023 $ 0.0192
+0.27%
$ 34.61 million $ 104,789
Mar 21, 2023 $ 0.0192
-0.83%
$ 34.55 million $ 101,175
Mar 20, 2023 $ 0.0194
+1.21%
$ 34.88 million $ 103,669
Mar 19, 2023 $ 0.0191
-0.31%
$ 34.43 million $ 104,317
Mar 18, 2023 $ 0.0192
+0.79%
$ 34.48 million $ 101,957
Mar 17, 2023 $ 0.019
+0.49%
$ 34.18 million $ 102,868
Mar 16, 2023 $ 0.0188
-2.44%
$ 33.86 million $ 103,183
Mar 15, 2023 $ 0.0193
+1.24%
$ 34.8 million $ 100,964
Mar 14, 2023 $ 0.019
+0.39%
$ 34.27 million $ 100,693
Mar 13, 2023 $ 0.019
-0.67%
$ 34.14 million $ 101,744
Mar 12, 2023 $ 0.019
-0.10%
$ 34.15 million $ 111,505
Mar 11, 2023 $ 0.0189
+0.05%
$ 34.09 million $ 106,125
Mar 10, 2023 $ 0.019
-0.53%
$ 34.16 million $ 101,397
Mar 9, 2023 $ 0.0191
-0.35%
$ 34.4 million $ 102,909
Mar 8, 2023 $ 0.0192
-0.18%
$ 34.52 million $ 114,623
Mar 7, 2023 $ 0.0192
-1.00%
$ 34.55 million $ 128,892
Mar 6, 2023 $ 0.0193
+3.06%
$ 34.77 million $ 224,503
Mar 5, 2023 $ 0.0188
-1.18%
$ 33.79 million $ 118,216