Voxto Amplify Historical Data

VXT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0227
+0.22%
$ 40.88 million $ 25,349
Apr 4, 5 PM $ 0.0227
+0.09%
$ 40.86 million $ 25,372
Apr 4, 4 PM $ 0.0227
+0.09%
$ 40.79 million $ 25,330
Apr 4, 3 PM $ 0.0226
+0.09%
$ 40.75 million $ 25,259
Apr 4, 2 PM $ 0.0226
+0.13%
$ 40.72 million $ 24,825
Apr 4, 1 PM $ 0.0226
-0.48%
$ 40.7 million $ 23,735
Apr 4, 12 PM $ 0.0227
+0.26%
$ 40.9 million $ 23,595
Apr 4, 11 AM $ 0.0227
+0.04%
$ 40.81 million $ 23,221
Apr 4, 10 AM $ 0.0226
+0.00%
$ 40.77 million $ 23,361
Apr 4, 9 AM $ 0.0227
+0.13%
$ 40.84 million $ 23,026
Apr 4, 8 AM $ 0.0227
-0.09%
$ 40.79 million $ 22,587
Apr 4, 7 AM $ 0.0227
+0.22%
$ 40.81 million $ 22,447
Apr 4, 6 AM $ 0.0226
+0.09%
$ 40.72 million $ 22,507
Apr 4, 5 AM $ 0.0226
-0.22%
$ 40.68 million $ 22,564
Apr 4, 4 AM $ 0.0226
+0.18%
$ 40.77 million $ 22,517
Apr 4, 3 AM $ 0.0226
-0.18%
$ 40.68 million $ 22,257
Apr 4, 2 AM $ 0.0226
+0.04%
$ 40.77 million $ 22,130
Apr 4, 1 AM $ 0.0226
-0.09%
$ 40.75 million $ 22,238
Apr 4, 12 AM $ 0.0226
-0.04%
$ 40.77 million $ 22,238
Apr 3, 11 PM $ 0.0226
+0.09%
$ 40.75 million $ 22,407
Apr 3, 10 PM $ 0.0226
-0.18%
$ 40.68 million $ 22,371
Apr 3, 9 PM $ 0.0226
+0.09%
$ 40.75 million $ 22,400
Apr 3, 8 PM $ 0.0226
+0.09%
$ 40.72 million $ 22,125
Apr 3, 7 PM $ 0.0226
-0.31%
$ 40.7 million $ 20,999
Apr 3, 6 PM $ 0.0227
+0.00%
$ 40.82 million $ 20,052
Apr 3, 5 PM $ 0.0227
+0.31%
$ 40.84 million $ 19,575
Apr 3, 4 PM $ 0.0226
+0.00%
$ 40.7 million $ 19,562
Apr 3, 3 PM $ 0.0226
-0.09%
$ 40.66 million $ 19,001
Apr 3, 2 PM $ 0.0226
+0.00%
$ 40.7 million $ 19,630
Apr 3, 1 PM $ 0.0226
-0.40%
$ 40.7 million $ 20,744
Apr 3, 12 PM $ 0.0227
-0.39%
$ 40.86 million $ 21,733
Apr 3, 11 AM $ 0.0227
+0.00%
$ 40.91 million $ 26,162
Apr 3, 10 AM $ 0.0227
+0.49%
$ 40.91 million $ 26,098
Apr 3, 9 AM $ 0.0226
+0.00%
$ 40.72 million $ 26,366
Apr 3, 8 AM $ 0.0226
-0.04%
$ 40.72 million $ 29,044
Apr 3, 7 AM $ 0.0226
+0.00%
$ 40.72 million $ 29,095
Apr 3, 6 AM $ 0.0226
-0.13%
$ 40.72 million $ 29,047
Apr 3, 5 AM $ 0.0227
+0.09%
$ 40.79 million $ 29,094
Apr 3, 4 AM $ 0.0226
-0.31%
$ 40.73 million $ 29,118
Apr 3, 3 AM $ 0.0227
-0.18%
$ 40.86 million $ 29,437
Apr 3, 2 AM $ 0.0227
-0.13%
$ 40.93 million $ 34,623
Apr 3, 1 AM $ 0.0228
-0.26%
$ 40.99 million $ 34,487
Apr 3, 12 AM $ 0.0228
+0.04%
$ 41.08 million $ 34,553
Apr 2, 11 PM $ 0.0228
-0.48%
$ 41.08 million $ 34,460
Apr 2, 10 PM $ 0.023
+0.57%
$ 41.44 million $ 34,577
Apr 2, 9 PM $ 0.023
-0.26%
$ 41.31 million $ 34,510
Apr 2, 8 PM $ 0.023
+0.00%
$ 41.42 million $ 34,788
Apr 2, 7 PM $ 0.023
-1.37%
$ 41.42 million $ 35,828
Apr 2, 6 PM $ 0.0233
-0.21%
$ 41.99 million $ 36,828
Apr 2, 5 PM $ 0.0234
-0.51%
$ 42.08 million $ 37,355