Voxto Amplify Historical Data

VXT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0189
-1.81%
$ 34.1 million $ 139,344
Mar 3, 2023 $ 0.0193
-2.57%
$ 34.73 million $ 136,627
Mar 2, 2023 $ 0.0198
-3.76%
$ 35.57 million $ 231,539
Mar 1, 2023 $ 0.0205
+1.59%
$ 36.86 million $ 140,437
Feb 28, 2023 $ 0.0202
+0.02%
$ 36.33 million $ 145,896
Feb 27, 2023 $ 0.0202
+0.41%
$ 36.29 million $ 111,845
Feb 26, 2023 $ 0.0201
-0.33%
$ 36.17 million $ 63,291
Feb 25, 2023 $ 0.0201
-0.92%
$ 36.19 million $ 47,389
Feb 24, 2023 $ 0.0203
-2.62%
$ 36.52 million $ 116,220
Feb 23, 2023 $ 0.0208
-1.18%
$ 37.48 million $ 117,167
Feb 22, 2023 $ 0.0211
-4.42%
$ 37.93 million $ 147,867
Feb 21, 2023 $ 0.022
-0.71%
$ 39.57 million $ 259,393
Feb 20, 2023 $ 0.0221
-0.71%
$ 39.86 million $ 214,125
Feb 19, 2023 $ 0.0223
+0.58%
$ 40.11 million $ 228,188
Feb 18, 2023 $ 0.0222
-0.02%
$ 39.89 million $ 246,205
Feb 17, 2023 $ 0.0222
-0.98%
$ 39.89 million $ 232,073
Feb 16, 2023 $ 0.0223
+0.35%
$ 40.19 million $ 267,229
Feb 15, 2023 $ 0.0222
-0.40%
$ 40.02 million $ 227,957
Feb 14, 2023 $ 0.0223
+0.07%
$ 40.18 million $ 218,150
Feb 13, 2023 $ 0.0223
-0.43%
$ 40.1 million $ 207,876
Feb 12, 2023 $ 0.0224
+0.50%
$ 40.31 million $ 198,454
Feb 11, 2023 $ 0.0223
+0.00%
$ 40.09 million $ 209,618
Feb 10, 2023 $ 0.0223
-0.19%
$ 40.09 million $ 204,448
Feb 9, 2023 $ 0.0223
-0.23%
$ 40.21 million $ 223,628
Feb 8, 2023 $ 0.0224
+0.23%
$ 40.3 million $ 464,307
Feb 7, 2023 $ 0.0223
-1.83%
$ 40.2 million $ 958,082
Feb 6, 2023 $ 0.0228
+1.15%
$ 40.99 million $ 207,418
Feb 5, 2023 $ 0.0225
-1.17%
$ 40.58 million $ 215,638
Feb 4, 2023 $ 0.0228
+1.20%
$ 41.09 million $ 812,875
Feb 3, 2023 $ 0.0225
-0.96%
$ 40.54 million $ 837,766
Feb 2, 2023 $ 0.0227
+0.44%
$ 40.93 million $ 963,008
Feb 1, 2023 $ 0.0227
+0.18%
$ 40.77 million $ 1 million
Jan 31, 2023 $ 0.0226
-0.22%
$ 40.72 million $ 944,655
Jan 30, 2023 $ 0.0226
+1.56%
$ 40.76 million $ 701,522
Jan 29, 2023 $ 0.0223
-1.19%
$ 40.06 million $ 295,919
Jan 28, 2023 $ 0.0223
-0.05%
$ 40.12 million $ 522,014
Jan 27, 2023 $ 0.0223
-0.75%
$ 40.14 million $ 228,459
Jan 26, 2023 $ 0.0224
-0.84%
$ 40.4 million $ 230,391
Jan 25, 2023 $ 0.0226
-1.43%
$ 40.69 million $ 409,360
Jan 24, 2023 $ 0.0229
-0.32%
$ 41.24 million $ 450,942
Jan 23, 2023 $ 0.023
+0.39%
$ 41.33 million $ 606,404
Jan 22, 2023 $ 0.0229
-1.91%
$ 41.14 million $ 639,331
Jan 21, 2023 $ 0.0233
+1.41%
$ 41.91 million $ 442,742
Jan 20, 2023 $ 0.0229
-0.68%
$ 41.25 million $ 417,751
Jan 19, 2023 $ 0.023
-0.91%
$ 41.46 million $ 584,593
Jan 18, 2023 $ 0.0233
-3.02%
$ 41.87 million $ 379,523
Jan 17, 2023 $ 0.024
-0.69%
$ 43.13 million $ 417,944
Jan 16, 2023 $ 0.0242
-0.44%
$ 43.53 million $ 572,961
Jan 15, 2023 $ 0.0243
-1.39%
$ 43.69 million $ 745,072
Jan 14, 2023 $ 0.0246
+1.52%
$ 44.34 million $ 688,382