Voxto Amplify Historical Data

VXT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0234
-0.51%
$ 42.08 million $ 37,355
Apr 2, 4 PM $ 0.0235
+2.13%
$ 42.3 million $ 37,299
Apr 2, 3 PM $ 0.023
+1.10%
$ 41.42 million $ 37,909
Apr 2, 2 PM $ 0.0227
+0.04%
$ 40.93 million $ 37,726
Apr 2, 1 PM $ 0.0227
+0.04%
$ 40.91 million $ 37,635
Apr 2, 12 PM $ 0.0252
-3.38%
$ 45.32 million $ 32,816
Apr 2, 11 AM $ 0.0261
-0.99%
$ 46.89 million $ 32,776
Apr 2, 10 AM $ 0.0263
+0.61%
$ 47.27 million $ 32,655
Apr 2, 9 AM $ 0.0261
-4.88%
$ 46.98 million $ 32,820
Apr 2, 8 AM $ 0.0275
+0.07%
$ 49.48 million $ 30,455
Apr 2, 7 AM $ 0.0275
+0.11%
$ 49.46 million $ 30,465
Apr 2, 6 AM $ 0.0274
-0.11%
$ 49.41 million $ 30,429
Apr 2, 5 AM $ 0.0275
+0.00%
$ 49.43 million $ 30,332
Apr 2, 4 AM $ 0.0275
+0.22%
$ 49.46 million $ 32,086
Apr 2, 3 AM $ 0.0274
+3.47%
$ 49.36 million $ 32,114
Apr 2, 2 AM $ 0.0265
-0.34%
$ 47.7 million $ 27,932
Apr 2, 1 AM $ 0.0266
+0.34%
$ 47.86 million $ 28,214
Apr 2, 12 AM $ 0.0265
-0.04%
$ 47.75 million $ 28,313
Apr 1, 11 PM $ 0.0266
+0.00%
$ 47.79 million $ 28,264
Apr 1, 10 PM $ 0.0265
-0.34%
$ 47.66 million $ 28,137
Apr 1, 9 PM $ 0.0266
-0.26%
$ 47.83 million $ 28,137
Apr 1, 8 PM $ 0.0267
+0.45%
$ 48.08 million $ 28,370
Apr 1, 7 PM $ 0.0266
+0.23%
$ 47.86 million $ 28,329
Apr 1, 6 PM $ 0.0265
-0.04%
$ 47.61 million $ 28,400
Apr 1, 5 PM $ 0.0265
+0.04%
$ 47.61 million $ 28,387
Apr 1, 4 PM $ 0.0264
-0.83%
$ 47.59 million $ 28,419
Apr 1, 3 PM $ 0.0267
-0.26%
$ 47.99 million $ 29,356
Apr 1, 2 PM $ 0.0267
+0.00%
$ 48.11 million $ 29,317
Apr 1, 1 PM $ 0.0267
+0.19%
$ 48.11 million $ 29,337
Apr 1, 12 PM $ 0.0267
-0.52%
$ 48.02 million $ 29,195
Apr 1, 11 AM $ 0.0268
-1.43%
$ 48.26 million $ 30,228
Apr 1, 10 AM $ 0.0272
+1.68%
$ 48.96 million $ 30,698
Apr 1, 9 AM $ 0.0267
+0.94%
$ 48.15 million $ 31,090
Apr 1, 8 AM $ 0.0265
+0.46%
$ 47.63 million $ 30,978
Apr 1, 7 AM $ 0.0263
+0.84%
$ 47.41 million $ 30,953
Apr 1, 6 AM $ 0.0261
-3.40%
$ 47.02 million $ 31,888
Apr 1, 3 AM $ 0.0285
-0.38%
$ 51.26 million $ 29,542
Apr 1, 2 AM $ 0.0286
-0.45%
$ 51.46 million $ 30,165
Apr 1, 1 AM $ 0.0287
-0.03%
$ 51.7 million $ 29,888
Apr 1, 12 AM $ 0.0287
-0.35%
$ 51.71 million $ 30,253
Mar 31, 11 PM $ 0.0288
+0.52%
$ 51.86 million $ 30,226
Mar 31, 10 PM $ 0.0287
-0.35%
$ 51.59 million $ 30,282
Mar 31, 9 PM $ 0.0288
+0.31%
$ 51.77 million $ 30,349
Mar 31, 8 PM $ 0.0287
-0.10%
$ 51.61 million $ 30,100
Mar 31, 7 PM $ 0.0287
+0.14%
$ 51.68 million $ 30,137
Mar 31, 6 PM $ 0.0287
-0.21%
$ 51.61 million $ 30,034
Mar 31, 5 PM $ 0.0287
+0.28%
$ 51.71 million $ 29,909
Mar 31, 4 PM $ 0.0284
+13.67%
$ 51.17 million $ 28,829
Mar 31, 3 PM $ 0.025
+0.36%
$ 45.02 million $ 28,194
Mar 31, 2 PM $ 0.0249
-0.36%
$ 44.86 million $ 28,241