Voxto Amplify Historical Data

VXT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.0242
+5.54%
$ 43.61 million $ 674,738
Jan 12, 2023 $ 0.023
-1.62%
$ 41.35 million $ 627,369
Jan 11, 2023 $ 0.0233
-0.12%
$ 41.91 million $ 624,820
Jan 10, 2023 $ 0.0233
-4.95%
$ 41.99 million $ 701,179
Jan 9, 2023 $ 0.0245
-2.25%
$ 44.12 million $ 619,492
Jan 8, 2023 $ 0.0251
-0.21%
$ 45.17 million $ 651,250
Jan 7, 2023 $ 0.0252
+0.51%
$ 45.32 million $ 732,384
Jan 6, 2023 $ 0.0251
-0.43%
$ 45.09 million $ 781,213
Jan 5, 2023 $ 0.0252
+0.34%
$ 45.31 million $ 715,711
Download