Voxto Amplify Historical Data

VXT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0316
+0.03%
$ 56.86 million $ 25,425
Mar 27, 10 AM $ 0.0317
+0.16%
$ 56.99 million $ 25,375
Mar 27, 9 AM $ 0.0317
+0.22%
$ 57.04 million $ 25,395
Mar 27, 8 AM $ 0.0316
-0.06%
$ 56.95 million $ 25,385
Mar 27, 7 AM $ 0.0316
+0.16%
$ 56.97 million $ 26,101
Mar 27, 6 AM $ 0.0316
-0.09%
$ 56.88 million $ 26,278
Mar 27, 5 AM $ 0.0316
+0.00%
$ 56.93 million $ 26,407
Mar 27, 4 AM $ 0.0316
+0.19%
$ 56.95 million $ 26,790
Mar 27, 3 AM $ 0.0316
-0.38%
$ 56.84 million $ 26,716
Mar 27, 2 AM $ 0.0317
+0.13%
$ 57.06 million $ 26,611
Mar 27, 1 AM $ 0.0317
-0.13%
$ 56.99 million $ 26,578
Mar 27, 12 AM $ 0.0317
-0.06%
$ 57.06 million $ 26,568
Mar 26, 11 PM $ 0.0317
+0.13%
$ 57.11 million $ 26,468
Mar 26, 10 PM $ 0.0317
-0.03%
$ 57.04 million $ 26,706
Mar 26, 9 PM $ 0.0317
-0.16%
$ 57.06 million $ 26,672
Mar 26, 8 PM $ 0.0318
+0.13%
$ 57.15 million $ 26,632
Mar 26, 7 PM $ 0.0317
+0.06%
$ 57.1 million $ 26,513
Mar 26, 6 PM $ 0.0317
-0.13%
$ 57.04 million $ 26,553
Mar 26, 5 PM $ 0.0317
+0.06%
$ 57.1 million $ 26,481
Mar 26, 4 PM $ 0.0317
-0.13%
$ 57.06 million $ 26,570
Mar 26, 3 PM $ 0.0317
-0.06%
$ 57.04 million $ 26,316
Mar 26, 2 PM $ 0.0317
-0.03%
$ 57.06 million $ 26,285
Mar 26, 1 PM $ 0.0317
+0.00%
$ 57.08 million $ 26,257
Mar 26, 12 PM $ 0.0317
-0.06%
$ 57.08 million $ 26,268
Mar 26, 11 AM $ 0.0317
+0.13%
$ 57.13 million $ 26,154
Mar 26, 10 AM $ 0.0317
-0.06%
$ 57.04 million $ 26,254
Mar 26, 9 AM $ 0.0317
+0.44%
$ 57.1 million $ 26,214
Mar 26, 8 AM $ 0.0316
+0.48%
$ 56.84 million $ 26,214
Mar 26, 7 AM $ 0.0314
+0.13%
$ 56.59 million $ 25,490
Mar 26, 6 AM $ 0.0314
+0.26%
$ 56.47 million $ 25,446
Mar 26, 5 AM $ 0.0313
+0.84%
$ 56.32 million $ 25,187
Mar 26, 4 AM $ 0.031
-0.13%
$ 55.85 million $ 24,731
Mar 26, 3 AM $ 0.0311
+0.06%
$ 55.94 million $ 24,744
Mar 26, 2 AM $ 0.0311
+0.10%
$ 55.91 million $ 24,817
Mar 26, 1 AM $ 0.031
-0.03%
$ 55.87 million $ 24,870
Mar 26, 12 AM $ 0.0311
+0.06%
$ 55.89 million $ 24,797
Mar 25, 11 PM $ 0.031
-0.10%
$ 55.84 million $ 24,788
Mar 25, 10 PM $ 0.0311
+0.13%
$ 55.89 million $ 24,723
Mar 25, 9 PM $ 0.031
+0.03%
$ 55.82 million $ 24,625
Mar 25, 8 PM $ 0.031
-0.19%
$ 55.8 million $ 24,620
Mar 25, 7 PM $ 0.0311
-0.06%
$ 55.91 million $ 24,611
Mar 25, 6 PM $ 0.031
-0.13%
$ 55.84 million $ 24,519
Mar 25, 5 PM $ 0.031
-0.10%
$ 55.82 million $ 24,554
Mar 25, 4 PM $ 0.0311
+0.00%
$ 55.89 million $ 24,604
Mar 25, 3 PM $ 0.0311
+0.00%
$ 55.89 million $ 24,665
Mar 25, 2 PM $ 0.031
+0.06%
$ 55.87 million $ 24,773
Mar 25, 1 PM $ 0.0311
+0.13%
$ 55.93 million $ 24,803
Mar 25, 12 PM $ 0.031
+0.10%
$ 55.85 million $ 24,869
Mar 25, 11 AM $ 0.031
+0.13%
$ 55.85 million $ 24,874
Mar 25, 10 AM $ 0.031
-0.19%
$ 55.8 million $ 24,927