Voxto Amplify Historical Data

VXT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0215
+0.00%
$ 38.72 million $ 15,823
May 11, 4 PM $ 0.0215
+0.19%
$ 38.72 million $ 15,754
May 11, 3 PM $ 0.0215
-0.32%
$ 38.66 million $ 15,720
May 11, 2 PM $ 0.0215
+0.09%
$ 38.77 million $ 15,734
May 11, 1 PM $ 0.0215
-0.09%
$ 38.75 million $ 15,668
May 11, 12 PM $ 0.0215
+0.28%
$ 38.79 million $ 15,681
May 11, 11 AM $ 0.0215
+0.33%
$ 38.68 million $ 15,715
May 11, 10 AM $ 0.0214
+0.19%
$ 38.54 million $ 15,773
May 11, 9 AM $ 0.0214
-0.14%
$ 38.47 million $ 15,786
May 11, 8 AM $ 0.0214
-0.33%
$ 38.54 million $ 15,793
May 11, 7 AM $ 0.0215
+0.09%
$ 38.66 million $ 15,766
May 11, 6 AM $ 0.0215
-0.14%
$ 38.63 million $ 15,747
May 11, 5 AM $ 0.0215
-0.28%
$ 38.65 million $ 15,813
May 11, 4 AM $ 0.0215
+0.14%
$ 38.74 million $ 15,831
May 11, 3 AM $ 0.0215
+0.09%
$ 38.68 million $ 15,843
May 11, 2 AM $ 0.0215
-0.05%
$ 38.63 million $ 15,827
May 11, 1 AM $ 0.0215
+0.05%
$ 38.66 million $ 15,862
May 11, 12 AM $ 0.0215
-0.23%
$ 38.66 million $ 15,849
May 10, 11 PM $ 0.0215
+0.05%
$ 38.75 million $ 15,844
May 10, 10 PM $ 0.0215
+0.23%
$ 38.74 million $ 15,803
May 10, 9 PM $ 0.0215
+0.37%
$ 38.66 million $ 15,775
May 10, 8 PM $ 0.0214
-0.51%
$ 38.54 million $ 15,802
May 10, 7 PM $ 0.0215
+0.05%
$ 38.74 million $ 15,856
May 10, 6 PM $ 0.0215
-0.09%
$ 38.72 million $ 15,890
May 10, 5 PM $ 0.0215
+0.23%
$ 38.74 million $ 15,927
May 10, 4 PM $ 0.0215
+0.05%
$ 38.65 million $ 16,006
May 10, 3 PM $ 0.0215
+0.00%
$ 38.61 million $ 16,020
May 10, 2 PM $ 0.0215
-0.14%
$ 38.63 million $ 16,047
May 10, 1 PM $ 0.0215
+0.00%
$ 38.66 million $ 16,110
May 10, 12 PM $ 0.0215
+0.33%
$ 38.68 million $ 16,137
May 10, 11 AM $ 0.0214
+0.05%
$ 38.56 million $ 16,089
May 10, 10 AM $ 0.0214
+0.05%
$ 38.56 million $ 16,038
May 10, 9 AM $ 0.0214
+0.19%
$ 38.52 million $ 16,043
May 10, 8 AM $ 0.0214
-0.42%
$ 38.47 million $ 16,027
May 10, 7 AM $ 0.0215
-0.05%
$ 38.63 million $ 16,036
May 10, 6 AM $ 0.0215
+0.14%
$ 38.66 million $ 16,029
May 10, 5 AM $ 0.0215
+0.00%
$ 38.61 million $ 15,995
May 10, 4 AM $ 0.0215
+0.19%
$ 38.61 million $ 15,961
May 10, 3 AM $ 0.0214
-0.28%
$ 38.54 million $ 16,016
May 10, 2 AM $ 0.0215
+0.33%
$ 38.65 million $ 16,013
May 10, 1 AM $ 0.0214
-0.28%
$ 38.54 million $ 15,977
May 10, 12 AM $ 0.0215
-0.05%
$ 38.65 million $ 15,997
May 9, 11 PM $ 0.0215
+0.05%
$ 38.68 million $ 15,981
May 9, 10 PM $ 0.0215
+0.51%
$ 38.66 million $ 15,941
May 9, 9 PM $ 0.0214
-0.51%
$ 38.47 million $ 15,968
May 9, 8 PM $ 0.0215
+0.33%
$ 38.66 million $ 15,965
May 9, 7 PM $ 0.0214
+0.23%
$ 38.54 million $ 15,984
May 9, 6 PM $ 0.0214
-0.60%
$ 38.47 million $ 15,988
May 9, 5 PM $ 0.0215
+0.09%
$ 38.7 million $ 16,033
May 9, 4 PM $ 0.0215
-0.09%
$ 38.68 million $ 15,983