Voxto Amplify Historical Data

VXT Page 3
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.0213
+0.00%
$ 38.3 million $ 16,682
7:24 PM $ 0.0213
-0.05%
$ 38.3 million $ 16,680
7:23 PM $ 0.0213
+0.00%
$ 38.3 million $ 16,680
7:22 PM $ 0.0213
+0.00%
$ 38.3 million $ 16,698
7:21 PM $ 0.0213
+0.00%
$ 38.3 million $ 16,698
7:20 PM $ 0.0213
-0.05%
$ 38.3 million $ 16,683
7:19 PM $ 0.0213
+0.00%
$ 38.29 million $ 16,688
7:18 PM $ 0.0213
+0.00%
$ 38.29 million $ 16,691
7:17 PM $ 0.0213
+0.00%
$ 38.29 million $ 16,690
7:16 PM $ 0.0213
+0.00%
$ 38.29 million $ 16,690
7:15 PM $ 0.0213
-0.05%
$ 38.29 million $ 16,689
7:14 PM $ 0.0213
+0.00%
$ 38.29 million $ 16,682
7:13 PM $ 0.0213
+0.05%
$ 38.29 million $ 16,702
7:12 PM $ 0.0213
+0.00%
$ 38.29 million $ 16,702
7:11 PM $ 0.0213
-0.05%
$ 38.29 million $ 16,706
7:10 PM $ 0.0213
-0.05%
$ 38.29 million $ 16,712
7:09 PM $ 0.0213
-0.05%
$ 38.3 million $ 16,712
7:08 PM $ 0.0213
+0.00%
$ 38.3 million $ 16,700
7:07 PM $ 0.0213
+0.00%
$ 38.3 million $ 16,700
7:06 PM $ 0.0213
+0.00%
$ 38.3 million $ 16,702
7:05 PM $ 0.0213
-0.05%
$ 38.3 million $ 16,715
7:04 PM $ 0.0213
+0.05%
$ 38.3 million $ 16,693
7:03 PM $ 0.0213
-0.05%
$ 38.3 million $ 16,693
7:02 PM $ 0.0213
-0.05%
$ 38.3 million $ 16,677
7:01 PM $ 0.0213
+0.00%
$ 38.3 million $ 16,677
7:00 PM $ 0.0213
+0.05%
$ 38.3 million $ 16,704
6:59 PM $ 0.0213
+0.00%
$ 38.3 million $ 16,685
6:58 PM $ 0.0213
+0.00%
$ 38.3 million $ 16,685
6:57 PM $ 0.0213
-0.05%
$ 38.3 million $ 16,688
6:56 PM $ 0.0213
+0.00%
$ 38.3 million $ 16,685
6:55 PM $ 0.0213
+0.05%
$ 38.3 million $ 16,703
6:54 PM $ 0.0213
+0.05%
$ 38.29 million $ 16,701
6:53 PM $ 0.0213
+0.00%
$ 38.29 million $ 16,701
6:52 PM $ 0.0213
-0.05%
$ 38.29 million $ 16,687
6:51 PM $ 0.0213
-0.05%
$ 38.29 million $ 16,725
6:50 PM $ 0.0213
-0.05%
$ 38.29 million $ 16,693
6:49 PM $ 0.0213
+0.05%
$ 38.32 million $ 16,693
6:48 PM $ 0.0213
-0.05%
$ 38.32 million $ 16,698
6:47 PM $ 0.0213
-0.05%
$ 38.32 million $ 16,679
6:46 PM $ 0.0213
+0.00%
$ 38.32 million $ 16,679
6:45 PM $ 0.0213
+0.00%
$ 38.32 million $ 16,668
6:44 PM $ 0.0213
-0.05%
$ 38.36 million $ 16,688
6:43 PM $ 0.0213
+0.00%
$ 38.36 million $ 16,688
6:42 PM $ 0.0213
+0.05%
$ 38.36 million $ 16,715
6:41 PM $ 0.0213
+0.05%
$ 38.36 million $ 16,712
6:40 PM $ 0.0213
+0.00%
$ 38.36 million $ 16,712
6:39 PM $ 0.0213
+0.00%
$ 38.36 million $ 16,742
6:38 PM $ 0.0213
+0.00%
$ 38.36 million $ 16,743
6:37 PM $ 0.0213
+0.00%
$ 38.36 million $ 16,743
6:36 PM $ 0.0213
+0.00%
$ 38.36 million $ 16,727