Voxto Amplify Historical Data

VXT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.0251
-7.27%
$ 45.25 million $ 459,892
Feb 19 $ 0.0271
-0.04%
$ 48.73 million $ 470,219
Feb 12 $ 0.0271
-1.95%
$ 48.76 million $ 490,145
Feb 5 $ 0.0261
-3.80%
$ 49.54 million $ 366,011
Jan 29 $ 0.0271
-4.34%
$ 48.8 million $ 453,935
Jan 22 $ 0.0296
-18.31%
$ 50.99 million $ 614,424
Jan 15 $ 0.0302
-15.81%
$ 65.07 million $ 1.53 million
Jan 8 $ 0.0367
-5.03%
$ 64.6 million $ 1.64 million
Jan 1 $ 0.0398
-5.48%
$ 69.3 million $ 592,653
Dec 25 $ 0.0401
-7.06%
$ 75.98 million $ 725,049
Dec 18 $ 0.0432
+7.85%
$ 77.74 million $ 4.76 million
Dec 11 $ 0.0401
+31.00%
$ 72.07 million $ 1.99 million
Dec 4 $ 0.0301
-0.13%
$ 55.31 million $ 178,125
Nov 27 $ 0.0301
-0.79%
$ 54.27 million $ 216,725
Nov 20 $ 0.0303
-1.47%
$ 54.68 million $ 223,622
Nov 13 $ 0.0316
-1.08%
$ 55.38 million $ 526,163
Nov 6 $ 0.0316
+2.21%
$ 57.25 million $ 501,613
Oct 30 $ 0.031
+1.36%
$ 55.74 million $ 572,980
Oct 23 $ 0.0306
+0.55%
$ 55.02 million $ 541,721
Oct 16 $ 0.0305
-2.03%
$ 54.87 million $ 639,533
Oct 9 $ 0.0313
+0.15%
$ 56.03 million $ 873,075
Oct 2 $ 0.0315
+1.96%
$ 56.15 million $ 1.39 million
Sep 25 $ 0.0309
-5.88%
$ 55.54 million $ 1.57 million
Sep 18 $ 0.0325
+2.37%
$ 58.76 million $ 1.29 million
Sep 11 $ 0.032
+6.49%
$ 57.11 million $ 1.14 million
Sep 4 $ 0.0294
-1.81%
$ 54.04 million $ 902,241
Aug 28 $ 0.0298
+13.12%
$ 53.72 million $ 1.34 million
Aug 21 $ 0.0281
-12.65%
$ 47.5 million $ 1.01 million
Aug 14 $ 0.0321
+1.32%
$ 57.93 million $ 854,612
Aug 7 $ 0.0319
+2.52%
$ 57.06 million $ 1.06 million
Jul 31 $ 0.0311
-2.28%
$ 55.91 million $ 1.1 million
Jul 24 $ 0.0317
-4.78%
$ 57.05 million $ 1.2 million
Jul 17 $ 0.0333
-1.96%
$ 59.89 million $ 1.19 million
Jul 10 $ 0.034
+3.09%
$ 61.21 million $ 1.15 million
Jul 3 $ 0.033
+3.10%
$ 59.35 million $ 1.16 million
Jun 26 $ 0.032
+3.26%
$ 57.56 million $ 1.68 million
Jun 19 $ 0.0291
+18.50%
$ 55.71 million $ 1.03 million
Jun 12 $ 0.0254
+13.65%
$ 44.24 million $ 729,326
Jun 5 $ 0.0289
+2.59%
$ 39.94 million $ 780,212
May 29 $ 0.0282
+1.83%
$ 50.68 million $ 1.02 million
May 22 $ 0.028
+21.20%
$ 49.44 million $ 878,109
May 15 $ 0.022
+11.36%
$ 41.31 million $ 573,233
May 8 $ 0.0198
+0.99%
$ 35.5 million $ 583,468
May 1 $ 0.0196
-14.97%
$ 35.22 million $ 1.09 million
Apr 24 $ 0.0219
+17.56%
$ 41.35 million $ 620,451
Apr 17 $ 0.0183
-0.48%
$ 33.58 million $ 517,717
Apr 10 $ 0.0184
-1.59%
$ 33.14 million $ 553,961
Apr 3 $ 0.0187
+1.37%
$ 33.65 million $ 613,068
Mar 27 $ 0.0184
-4.69%
$ 33.16 million $ 726,734
Mar 20 $ 0.019
-0.51%
$ 34.81 million $ 628,425