Voxto Amplify Historical Data

VXT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0307
+2.69%
$ 55.29 million $ 63
Nov 14, 2025 $ 0.0276
-1.64%
$ -- $ 40
Nov 13, 2025 $ 0.0276
-8.81%
$ 50.38 million $ 40
Oct 23, 2025 $ 0.0279
+0.91%
$ -- $ 43
Oct 22, 2025 $ 0.0272
+14.25%
$ 49.92 million $ 42
Aug 14, 2025 $ 0.0288
+2.06%
$ -- $ 148,530
Aug 13, 2025 $ 0.0282
+6.70%
$ 50.71 million $ 191,217
Aug 12, 2025 $ 0.0265
+9.47%
$ 47.65 million $ 197,995
Aug 11, 2025 $ 0.025
+15.09%
$ 45.02 million $ 150,823
Aug 10, 2025 $ 0.0218
+0.93%
$ 39.17 million $ 147,345
Aug 9, 2025 $ 0.0216
-1.59%
$ 38.95 million $ 133,430
Aug 8, 2025 $ 0.0219
+2.29%
$ 39.47 million $ 157,587
Aug 7, 2025 $ 0.0214
-1.20%
$ 38.52 million $ 189,174
Aug 6, 2025 $ 0.0217
+0.84%
$ 39.01 million $ 208,023
Aug 5, 2025 $ 0.0213
+1.00%
$ 38.25 million $ 200,130
Aug 4, 2025 $ 0.021
+0.91%
$ 37.89 million $ 204,482
Aug 3, 2025 $ 0.0208
+1.22%
$ 37.58 million $ 196,989
Aug 2, 2025 $ 0.0202
+30.82%
$ 36.94 million $ 154,865
Aug 1, 2025 $ 0.0184
-35.77%
$ 35.23 million $ 275,122
Jul 31, 2025 $ 0.0286
-0.38%
$ 51.48 million $ 250,108
Jul 30, 2025 $ 0.0287
+0.07%
$ 51.71 million $ 221,142
Jul 29, 2025 $ 0.0285
+1.46%
$ 51.28 million $ 221,463
Jul 28, 2025 $ 0.0281
-0.95%
$ 50.54 million $ 234,001
Jul 27, 2025 $ 0.0284
-0.53%
$ 51.03 million $ 237,890
Jul 26, 2025 $ 0.0285
-4.20%
$ 51.3 million $ 232,484
Jul 25, 2025 $ 0.03
+3.41%
$ 53.96 million $ 199,393
Jul 24, 2025 $ 0.029
-2.78%
$ 52.18 million $ 245,655
Jul 23, 2025 $ 0.0298
-3.56%
$ 53.68 million $ 244,058
Jul 22, 2025 $ 0.0309
+0.36%
$ 55.67 million $ 227,122
Jul 21, 2025 $ 0.0308
-0.13%
$ 55.48 million $ 250,545
Jul 20, 2025 $ 0.0309
-0.55%
$ 55.55 million $ 237,938
Jul 19, 2025 $ 0.031
+2.95%
$ 55.85 million $ 212,185
Jul 18, 2025 $ 0.0301
-1.98%
$ 54.27 million $ 240,488
Jul 17, 2025 $ 0.0308
+1.82%
$ 55.48 million $ 238,440
Jul 16, 2025 $ 0.0303
+4.96%
$ 54.5 million $ 225,646
Jul 15, 2025 $ 0.0289
+1.54%
$ 52.07 million $ 174,305
Jul 14, 2025 $ 0.0285
-8.24%
$ 51.3 million $ 227,826
Jul 13, 2025 $ 0.0309
-1.09%
$ 55.66 million $ 253,722
Jul 12, 2025 $ 0.0312
+3.14%
$ 56.2 million $ 223,942
Jul 11, 2025 $ 0.0303
+0.23%
$ 54.49 million $ 210,972
Jul 10, 2025 $ 0.0304
+0.63%
$ 54.68 million $ 222,254
Jul 9, 2025 $ 0.0302
+0.03%
$ 54.34 million $ 221,952
Jul 8, 2025 $ 0.0302
-0.03%
$ 54.31 million $ 216,264
Jul 7, 2025 $ 0.0303
+0.80%
$ 54.49 million $ 189,231
Jul 6, 2025 $ 0.03
-0.23%
$ 54.07 million $ 164,328
Jul 5, 2025 $ 0.0301
-0.26%
$ 54.22 million $ 211,476
Jul 4, 2025 $ 0.0302
-0.56%
$ 54.38 million $ 191,928
Jul 3, 2025 $ 0.0304
+1.37%
$ 54.74 million $ 171,770
Jul 2, 2025 $ 0.03
+0.23%
$ 53.98 million $ 190,146
Jul 1, 2025 $ 0.03
+1.25%
$ 53.91 million $ 189,218