Voxto Amplify Historical Data

VXT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0215
-0.09%
$ 38.68 million $ 15,983
May 9, 3 PM $ 0.0215
-0.05%
$ 38.7 million $ 16,015
May 9, 2 PM $ 0.0215
+0.56%
$ 38.72 million $ 15,994
May 9, 1 PM $ 0.0214
-0.19%
$ 38.52 million $ 15,967
May 9, 12 PM $ 0.0214
+0.09%
$ 38.59 million $ 15,947
May 9, 11 AM $ 0.0214
-0.05%
$ 38.56 million $ 15,999
May 9, 10 AM $ 0.0214
-0.14%
$ 38.57 million $ 16,028
May 9, 9 AM $ 0.0215
+0.05%
$ 38.63 million $ 16,499
May 9, 8 AM $ 0.0215
-0.05%
$ 38.61 million $ 17,221
May 9, 7 AM $ 0.0215
-0.23%
$ 38.65 million $ 17,249
May 9, 6 AM $ 0.0215
+0.14%
$ 38.72 million $ 17,335
May 9, 5 AM $ 0.0215
+0.19%
$ 38.66 million $ 17,303
May 9, 4 AM $ 0.0214
+0.19%
$ 38.59 million $ 17,316
May 9, 3 AM $ 0.0214
-0.14%
$ 38.5 million $ 17,244
May 9, 2 AM $ 0.0214
-0.09%
$ 38.56 million $ 17,125
May 9, 1 AM $ 0.0215
+0.37%
$ 38.61 million $ 17,123
May 9, 12 AM $ 0.0214
-0.23%
$ 38.45 million $ 17,125
May 8, 11 PM $ 0.0214
+0.19%
$ 38.56 million $ 17,005
May 8, 10 PM $ 0.0214
-0.70%
$ 38.48 million $ 16,477
May 8, 9 PM $ 0.0215
+0.42%
$ 38.74 million $ 15,917
May 8, 8 PM $ 0.0214
-0.56%
$ 38.57 million $ 15,272
May 8, 7 PM $ 0.0215
+0.00%
$ 38.79 million $ 14,589
May 8, 6 PM $ 0.0215
+0.09%
$ 38.77 million $ 13,926
May 8, 5 PM $ 0.0215
-0.05%
$ 38.74 million $ 13,219
May 8, 4 PM $ 0.0215
+0.37%
$ 38.75 million $ 12,624
May 8, 3 PM $ 0.0214
-0.14%
$ 38.59 million $ 13,216
May 8, 2 PM $ 0.0215
-0.33%
$ 38.63 million $ 13,238
May 8, 1 PM $ 0.0215
+0.14%
$ 38.74 million $ 14,326
May 8, 12 PM $ 0.0215
+0.14%
$ 38.66 million $ 14,334
May 8, 11 AM $ 0.0215
+0.00%
$ 38.63 million $ 17,126
May 8, 10 AM $ 0.0215
+5.14%
$ 38.63 million $ 17,066
May 8, 9 AM $ 0.0204
-3.91%
$ 36.76 million $ 16,623
May 8, 8 AM $ 0.0213
-0.28%
$ 38.25 million $ 15,919
May 8, 7 AM $ 0.0213
+0.00%
$ 38.38 million $ 15,961
May 8, 6 AM $ 0.0213
+0.14%
$ 38.38 million $ 15,891
May 8, 5 AM $ 0.0213
-0.23%
$ 38.32 million $ 15,940
May 8, 4 AM $ 0.0213
-0.09%
$ 38.41 million $ 15,939
May 8, 3 AM $ 0.0214
+0.56%
$ 38.45 million $ 15,871
May 8, 2 AM $ 0.0212
-0.33%
$ 38.23 million $ 15,993
May 8, 1 AM $ 0.0213
+0.28%
$ 38.36 million $ 16,077
May 8, 12 AM $ 0.0213
-1.30%
$ 38.27 million $ 16,091
May 7, 11 PM $ 0.0215
+3.86%
$ 38.77 million $ 16,214
May 7, 10 PM $ 0.0207
+1.37%
$ 37.33 million $ 16,792
May 7, 9 PM $ 0.0205
+0.00%
$ 36.83 million $ 17,375
May 7, 8 PM $ 0.0205
+0.00%
$ 36.83 million $ 18,083
May 7, 7 PM $ 0.0205
+0.00%
$ 36.83 million $ 18,740
May 7, 6 PM $ 0.0205
+0.34%
$ 36.83 million $ 19,451
May 7, 5 PM $ 0.0204
-0.15%
$ 36.7 million $ 20,064
May 7, 4 PM $ 0.0229
+0.00%
$ 41.29 million $ 20,102
May 7, 3 PM $ 0.0229
+0.17%
$ 41.29 million $ 20,093