Voxto Amplify Historical Data

VXT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0229
+11.60%
$ 41.22 million $ 20,094
May 7, 1 PM $ 0.0205
-0.05%
$ 36.94 million $ 19,030
May 7, 12 PM $ 0.0205
-10.04%
$ 36.94 million $ 19,012
May 7, 11 AM $ 0.0228
+0.44%
$ 41.06 million $ 16,160
May 7, 10 AM $ 0.0227
-0.18%
$ 40.88 million $ 16,195
May 7, 9 AM $ 0.0227
+0.04%
$ 40.95 million $ 16,174
May 7, 8 AM $ 0.0227
-0.04%
$ 40.93 million $ 16,127
May 7, 7 AM $ 0.0228
+0.09%
$ 40.97 million $ 16,058
May 7, 6 AM $ 0.0227
+0.09%
$ 40.95 million $ 16,075
May 7, 5 AM $ 0.0227
-0.18%
$ 40.91 million $ 16,033
May 7, 4 AM $ 0.0228
-0.31%
$ 40.99 million $ 16,049
May 7, 3 AM $ 0.0228
+0.31%
$ 41.11 million $ 16,135
May 7, 2 AM $ 0.0228
-0.39%
$ 41 million $ 16,104
May 7, 1 AM $ 0.0229
+0.26%
$ 41.17 million $ 16,056
May 7, 12 AM $ 0.0228
+0.00%
$ 41.06 million $ 16,002
May 6, 11 PM $ 0.0228
-0.44%
$ 41.06 million $ 15,980
May 6, 10 PM $ 0.0229
+0.31%
$ 41.27 million $ 15,944
May 6, 9 PM $ 0.0228
-0.17%
$ 41.13 million $ 15,882
May 6, 8 PM $ 0.0229
-0.26%
$ 41.2 million $ 15,877
May 6, 7 PM $ 0.023
+0.22%
$ 41.31 million $ 15,890
May 6, 6 PM $ 0.0229
+0.31%
$ 41.24 million $ 15,821
May 6, 5 PM $ 0.0228
-0.17%
$ 41.11 million $ 15,840
May 6, 4 PM $ 0.0229
+0.09%
$ 41.17 million $ 15,750
May 6, 3 PM $ 0.0229
-0.09%
$ 41.15 million $ 15,797
May 6, 2 PM $ 0.0229
+0.04%
$ 41.18 million $ 15,785
May 6, 1 PM $ 0.0229
+0.00%
$ 41.17 million $ 15,776
May 6, 12 PM $ 0.0229
+0.35%
$ 41.17 million $ 15,781
May 6, 11 AM $ 0.0228
-0.09%
$ 41.02 million $ 15,817
May 6, 10 AM $ 0.0228
+0.09%
$ 41.06 million $ 15,839
May 6, 9 AM $ 0.0228
+0.04%
$ 41.02 million $ 15,911
May 6, 8 AM $ 0.0228
+0.35%
$ 40.99 million $ 15,965
May 6, 7 AM $ 0.0227
-0.22%
$ 40.88 million $ 15,961
May 6, 6 AM $ 0.0228
-0.09%
$ 40.99 million $ 15,900
May 6, 5 AM $ 0.0228
-0.09%
$ 41.02 million $ 15,887
May 6, 4 AM $ 0.0228
-0.09%
$ 41.06 million $ 15,807
May 6, 3 AM $ 0.0228
-0.04%
$ 41.11 million $ 15,893
May 6, 2 AM $ 0.0228
-0.35%
$ 41.13 million $ 15,976
May 6, 1 AM $ 0.0229
+0.13%
$ 41.27 million $ 15,972
May 6, 12 AM $ 0.0229
+0.17%
$ 41.24 million $ 15,984
May 5, 11 PM $ 0.0229
+0.26%
$ 41.15 million $ 16,039
May 5, 10 PM $ 0.0228
+0.26%
$ 41.04 million $ 16,156
May 5, 9 PM $ 0.0227
-0.09%
$ 40.95 million $ 16,174
May 5, 8 PM $ 0.0228
+0.13%
$ 41 million $ 16,190
May 5, 7 PM $ 0.0227
+0.13%
$ 40.95 million $ 16,198
May 5, 6 PM $ 0.0227
-0.53%
$ 40.91 million $ 16,220
May 5, 5 PM $ 0.0228
+0.13%
$ 41.09 million $ 16,225
May 5, 4 PM $ 0.0228
-0.22%
$ 41.06 million $ 16,294
May 5, 3 PM $ 0.0229
-0.26%
$ 41.15 million $ 16,279
May 5, 2 PM $ 0.0229
+0.22%
$ 41.26 million $ 16,279
May 5, 1 PM $ 0.0229
+0.09%
$ 41.17 million $ 16,280