Voxto Amplify Historical Data

VXT Page 5
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.0214
+0.00%
$ 38.56 million $ 16,746
8:32 PM $ 0.0214
+0.05%
$ 38.56 million $ 16,730
8:31 PM $ 0.0214
+0.00%
$ 38.56 million $ 16,744
8:30 PM $ 0.0214
-0.05%
$ 38.56 million $ 16,739
8:29 PM $ 0.0214
+0.00%
$ 38.59 million $ 16,727
8:28 PM $ 0.0214
+0.00%
$ 38.59 million $ 16,727
8:27 PM $ 0.0214
+0.09%
$ 38.59 million $ 16,715
8:26 PM $ 0.0214
+0.05%
$ 38.59 million $ 16,721
8:25 PM $ 0.0214
-0.05%
$ 38.59 million $ 16,721
8:24 PM $ 0.0214
+0.05%
$ 38.54 million $ 16,722
8:23 PM $ 0.0214
+0.00%
$ 38.54 million $ 16,722
8:22 PM $ 0.0214
+0.00%
$ 38.54 million $ 16,709
8:21 PM $ 0.0214
+0.00%
$ 38.54 million $ 16,690
8:20 PM $ 0.0214
+0.00%
$ 38.54 million $ 16,711
8:19 PM $ 0.0214
+0.00%
$ 38.47 million $ 16,711
8:18 PM $ 0.0214
+0.00%
$ 38.47 million $ 16,708
8:17 PM $ 0.0214
+0.00%
$ 38.47 million $ 16,708
8:16 PM $ 0.0214
-0.05%
$ 38.47 million $ 16,711
8:15 PM $ 0.0214
-0.05%
$ 38.47 million $ 16,728
8:14 PM $ 0.0214
+0.05%
$ 38.48 million $ 16,728
8:13 PM $ 0.0214
+0.00%
$ 38.48 million $ 16,725
8:12 PM $ 0.0214
+0.00%
$ 38.48 million $ 16,722
8:11 PM $ 0.0214
+0.00%
$ 38.48 million $ 16,722
8:10 PM $ 0.0214
+0.05%
$ 38.48 million $ 16,728
8:09 PM $ 0.0214
+0.00%
$ 38.45 million $ 16,728
8:08 PM $ 0.0214
-0.09%
$ 38.45 million $ 16,728
8:07 PM $ 0.0214
+0.05%
$ 38.45 million $ 16,752
8:06 PM $ 0.0214
+0.00%
$ 38.45 million $ 16,727
8:05 PM $ 0.0214
+0.00%
$ 38.45 million $ 16,727
8:04 PM $ 0.0214
+0.00%
$ 38.43 million $ 16,711
8:03 PM $ 0.0214
-0.05%
$ 38.43 million $ 16,735
8:02 PM $ 0.0214
+0.00%
$ 38.43 million $ 16,737
8:01 PM $ 0.0214
+0.05%
$ 38.43 million $ 16,737
8:00 PM $ 0.0214
+0.05%
$ 38.43 million $ 16,705
7:59 PM $ 0.0214
+0.00%
$ 38.43 million $ 16,704
7:58 PM $ 0.0214
+0.00%
$ 38.43 million $ 16,700
7:57 PM $ 0.0214
+0.05%
$ 38.43 million $ 16,700
7:56 PM $ 0.0214
+0.05%
$ 38.43 million $ 16,701
7:55 PM $ 0.0213
+0.00%
$ 38.43 million $ 16,702
7:54 PM $ 0.0214
+0.00%
$ 38.43 million $ 16,702
7:53 PM $ 0.0214
+0.05%
$ 38.43 million $ 16,705
7:52 PM $ 0.0213
-0.05%
$ 38.43 million $ 16,723
7:51 PM $ 0.0214
+0.05%
$ 38.43 million $ 16,701
7:50 PM $ 0.0213
-0.05%
$ 38.43 million $ 16,701
7:49 PM $ 0.0214
+0.00%
$ 38.43 million $ 16,685
7:48 PM $ 0.0214
+0.05%
$ 38.43 million $ 16,698
7:47 PM $ 0.0214
+0.05%
$ 38.43 million $ 16,695
7:46 PM $ 0.0213
+0.00%
$ 38.43 million $ 16,680
7:45 PM $ 0.0213
+0.00%
$ 38.43 million $ 16,680
7:44 PM $ 0.0213
+0.00%
$ 38.38 million $ 16,686