Voxto Amplify Historical Data

VXT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0311
+0.10%
$ 55.94 million $ 28,167
Jan 24, 9 PM $ 0.0311
-0.32%
$ 55.91 million $ 28,127
Jan 24, 8 PM $ 0.0312
+0.13%
$ 56.07 million $ 28,005
Jan 24, 7 PM $ 0.0311
-0.10%
$ 56 million $ 28,001
Jan 24, 6 PM $ 0.0312
+0.06%
$ 56.07 million $ 28,126
Jan 24, 5 PM $ 0.0311
-0.13%
$ 55.96 million $ 28,138
Jan 24, 4 PM $ 0.0311
+0.16%
$ 56.03 million $ 28,137
Jan 24, 3 PM $ 0.0311
+0.06%
$ 56 million $ 28,136
Jan 24, 2 PM $ 0.0311
-0.13%
$ 55.96 million $ 28,265
Jan 24, 1 PM $ 0.0311
-0.03%
$ 56.02 million $ 28,297
Jan 24, 12 PM $ 0.0311
-0.10%
$ 56.03 million $ 28,252
Jan 24, 11 AM $ 0.0312
+0.16%
$ 56.09 million $ 28,303
Jan 24, 10 AM $ 0.0311
-0.13%
$ 55.98 million $ 28,289
Jan 24, 9 AM $ 0.0311
+0.10%
$ 56.05 million $ 28,268
Jan 24, 8 AM $ 0.0311
+0.06%
$ 55.98 million $ 28,306
Jan 24, 7 AM $ 0.0311
-0.16%
$ 55.93 million $ 28,337
Jan 24, 6 AM $ 0.0311
-0.19%
$ 56 million $ 28,240
Jan 24, 5 AM $ 0.0312
+0.00%
$ 56.11 million $ 28,291
Jan 24, 4 AM $ 0.0312
+0.23%
$ 56.11 million $ 28,264
Jan 24, 3 AM $ 0.0311
-0.13%
$ 55.98 million $ 28,189
Jan 24, 2 AM $ 0.0311
+0.13%
$ 56.05 million $ 28,294
Jan 24, 1 AM $ 0.0311
+0.06%
$ 55.98 million $ 28,320
Jan 24, 12 AM $ 0.0311
+0.00%
$ 55.96 million $ 28,284
Jan 23, 11 PM $ 0.0311
-0.13%
$ 55.98 million $ 28,244
Jan 23, 10 PM $ 0.0311
+0.03%
$ 55.98 million $ 28,117
Jan 23, 9 PM $ 0.0312
+0.03%
$ 56.11 million $ 28,148
Jan 23, 8 PM $ 0.0311
-0.10%
$ 55.96 million $ 28,240
Jan 23, 7 PM $ 0.0311
+0.13%
$ 56.02 million $ 28,370
Jan 23, 6 PM $ 0.0311
-0.03%
$ 55.96 million $ 28,276
Jan 23, 5 PM $ 0.0312
+0.16%
$ 56.12 million $ 28,375
Jan 23, 4 PM $ 0.0311
+0.26%
$ 56.03 million $ 28,412
Jan 23, 3 PM $ 0.0311
+0.10%
$ 55.98 million $ 28,371
Jan 23, 2 PM $ 0.0311
+0.06%
$ 55.93 million $ 28,348
Jan 23, 1 PM $ 0.0311
+0.00%
$ 56 million $ 28,342
Jan 23, 12 PM $ 0.0311
-0.13%
$ 56.02 million $ 28,426
Jan 23, 11 AM $ 0.0311
+0.13%
$ 55.96 million $ 28,282
Jan 23, 10 AM $ 0.0311
-0.32%
$ 55.89 million $ 28,313
Jan 23, 9 AM $ 0.0312
+0.19%
$ 56.07 million $ 28,345
Jan 23, 8 AM $ 0.0311
-0.13%
$ 55.96 million $ 28,273
Jan 23, 7 AM $ 0.0311
+0.00%
$ 56.03 million $ 28,349
Jan 23, 6 AM $ 0.0311
+0.16%
$ 56.03 million $ 28,420
Jan 23, 5 AM $ 0.0311
+0.10%
$ 55.94 million $ 28,366
Jan 23, 4 AM $ 0.031
-0.06%
$ 55.82 million $ 28,263
Jan 23, 3 AM $ 0.0311
-0.06%
$ 55.89 million $ 28,324
Jan 23, 2 AM $ 0.0311
+0.03%
$ 55.89 million $ 28,340
Jan 23, 1 AM $ 0.031
-0.29%
$ 55.87 million $ 28,447
Jan 23, 12 AM $ 0.0312
+0.26%
$ 56.11 million $ 28,457
Jan 22, 11 PM $ 0.0311
-0.10%
$ 55.98 million $ 28,499
Jan 22, 10 PM $ 0.0311
-0.10%
$ 56.03 million $ 28,539
Jan 22, 9 PM $ 0.0311
+0.06%
$ 56.03 million $ 28,539