Voxto Amplify Historical Data

VXT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0311
+0.06%
$ 56.03 million $ 28,539
Jan 22, 8 PM $ 0.0311
-0.06%
$ 56.02 million $ 28,501
Jan 22, 7 PM $ 0.0311
-0.29%
$ 55.93 million $ 28,330
Jan 22, 6 PM $ 0.0312
+0.39%
$ 56.09 million $ 28,285
Jan 22, 5 PM $ 0.031
-0.29%
$ 55.87 million $ 28,290
Jan 22, 4 PM $ 0.0311
-0.13%
$ 56.02 million $ 28,290
Jan 22, 3 PM $ 0.0311
-0.06%
$ 56.05 million $ 28,325
Jan 22, 2 PM $ 0.0312
+0.10%
$ 56.02 million $ 28,334
Jan 22, 1 PM $ 0.0311
+0.10%
$ 56.05 million $ 28,344
Jan 22, 12 PM $ 0.0311
-0.10%
$ 55.96 million $ 28,262
Jan 22, 11 AM $ 0.0311
-0.06%
$ 56.05 million $ 28,306
Jan 22, 10 AM $ 0.0312
+0.06%
$ 56.09 million $ 28,209
Jan 22, 9 AM $ 0.0311
-0.03%
$ 56.05 million $ 29,001
Jan 22, 8 AM $ 0.0311
-0.03%
$ 55.96 million $ 28,387
Jan 22, 7 AM $ 0.0311
-0.03%
$ 56 million $ 28,302
Jan 22, 6 AM $ 0.0311
+0.16%
$ 56.02 million $ 28,269
Jan 22, 5 AM $ 0.0311
+0.10%
$ 55.96 million $ 28,324
Jan 22, 4 AM $ 0.0311
+0.00%
$ 55.93 million $ 28,302
Jan 22, 3 AM $ 0.031
-0.03%
$ 56.03 million $ 28,238
Jan 22, 2 AM $ 0.0311
-0.26%
$ 55.89 million $ 28,106
Jan 22, 1 AM $ 0.0311
+0.13%
$ 55.89 million $ 28,013
Jan 22, 12 AM $ 0.031
+0.10%
$ 55.84 million $ 28,019
Jan 21, 11 PM $ 0.031
-0.03%
$ 55.85 million $ 28,051
Jan 21, 10 PM $ 0.0309
-0.45%
$ 55.71 million $ 28,099
Jan 21, 9 PM $ 0.0311
+0.16%
$ 56 million $ 28,098
Jan 21, 8 PM $ 0.0311
+0.19%
$ 55.91 million $ 28,058
Jan 21, 7 PM $ 0.0311
+0.13%
$ 55.96 million $ 28,118
Jan 21, 6 PM $ 0.0311
-0.06%
$ 55.91 million $ 28,159
Jan 21, 5 PM $ 0.0311
+0.29%
$ 55.94 million $ 28,110
Jan 21, 4 PM $ 0.031
+0.10%
$ 55.87 million $ 28,060
Jan 21, 3 PM $ 0.031
+0.03%
$ 55.82 million $ 27,986
Jan 21, 2 PM $ 0.031
-0.10%
$ 55.8 million $ 27,837
Jan 21, 1 PM $ 0.031
-0.13%
$ 55.94 million $ 27,805
Jan 21, 12 PM $ 0.0311
+0.19%
$ 55.8 million $ 27,799
Jan 21, 11 AM $ 0.031
-0.26%
$ 55.85 million $ 27,782
Jan 21, 10 AM $ 0.0311
+0.29%
$ 55.96 million $ 27,950
Jan 21, 9 AM $ 0.031
+0.03%
$ 55.84 million $ 27,008
Jan 21, 8 AM $ 0.031
+0.06%
$ 55.82 million $ 27,784
Jan 21, 7 AM $ 0.031
-0.13%
$ 55.73 million $ 27,966
Jan 21, 6 AM $ 0.031
+0.03%
$ 55.82 million $ 28,054
Jan 21, 5 AM $ 0.031
+0.13%
$ 55.8 million $ 27,890
Jan 21, 4 AM $ 0.031
+0.00%
$ 55.82 million $ 27,989
Jan 21, 3 AM $ 0.031
+0.19%
$ 55.73 million $ 28,109
Jan 21, 2 AM $ 0.031
-0.23%
$ 55.73 million $ 28,186
Jan 21, 1 AM $ 0.031
+0.23%
$ 55.84 million $ 28,080
Jan 21, 12 AM $ 0.031
+0.10%
$ 55.85 million $ 28,012
Jan 20, 11 PM $ 0.031
-0.10%
$ 55.8 million $ 28,060
Jan 20, 10 PM $ 0.031
+0.13%
$ 55.82 million $ 28,029
Jan 20, 9 PM $ 0.031
+0.00%
$ 55.84 million $ 28,030
Jan 20, 8 PM $ 0.031
+0.03%
$ 55.84 million $ 28,169