Voxto Amplify Historical Data

VXT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0309
-0.10%
$ 55.71 million $ 29,353
Jan 16, 5 PM $ 0.0309
+0.06%
$ 55.67 million $ 29,331
Jan 16, 4 PM $ 0.0309
+0.06%
$ 55.67 million $ 29,402
Jan 16, 3 PM $ 0.0309
+0.13%
$ 55.64 million $ 28,558
Jan 16, 2 PM $ 0.0309
+0.10%
$ 55.71 million $ 28,398
Jan 16, 1 PM $ 0.0309
-0.03%
$ 55.66 million $ 28,431
Jan 16, 12 PM $ 0.0309
+0.06%
$ 55.69 million $ 28,421
Jan 16, 11 AM $ 0.0309
+0.00%
$ 55.66 million $ 28,344
Jan 16, 10 AM $ 0.0309
-0.10%
$ 55.64 million $ 28,244
Jan 16, 9 AM $ 0.0309
-0.10%
$ 55.58 million $ 28,178
Jan 16, 8 AM $ 0.0309
-0.23%
$ 55.58 million $ 28,272
Jan 16, 7 AM $ 0.0309
-0.16%
$ 55.6 million $ 28,164
Jan 16, 6 AM $ 0.0309
-0.06%
$ 55.58 million $ 28,253
Jan 16, 5 AM $ 0.0309
+0.00%
$ 55.66 million $ 28,214
Jan 16, 4 AM $ 0.0309
+0.13%
$ 55.62 million $ 28,042
Jan 16, 3 AM $ 0.0309
+0.06%
$ 55.69 million $ 28,206
Jan 16, 2 AM $ 0.0309
+0.00%
$ 55.58 million $ 28,240
Jan 16, 1 AM $ 0.0309
+0.00%
$ 55.58 million $ 28,195
Jan 16, 12 AM $ 0.0309
-0.13%
$ 55.58 million $ 28,198
Jan 15, 11 PM $ 0.0309
+0.26%
$ 55.64 million $ 28,210
Jan 15, 10 PM $ 0.0309
-0.26%
$ 55.57 million $ 28,051
Jan 15, 9 PM $ 0.0309
+0.13%
$ 55.64 million $ 28,043
Jan 15, 8 PM $ 0.0309
+0.06%
$ 55.62 million $ 28,010
Jan 15, 7 PM $ 0.0309
-0.13%
$ 55.62 million $ 27,969
Jan 15, 6 PM $ 0.0309
-0.19%
$ 55.57 million $ 28,000
Jan 15, 5 PM $ 0.0309
-0.13%
$ 55.58 million $ 28,047
Jan 15, 4 PM $ 0.0309
-0.10%
$ 55.66 million $ 28,163
Jan 15, 3 PM $ 0.0309
+0.19%
$ 55.69 million $ 28,165
Jan 15, 2 PM $ 0.0309
-0.03%
$ 55.58 million $ 28,301
Jan 15, 1 PM $ 0.0309
-0.10%
$ 55.6 million $ 28,273
Jan 15, 12 PM $ 0.0309
+0.13%
$ 55.66 million $ 28,295
Jan 15, 11 AM $ 0.0309
+0.03%
$ 55.67 million $ 28,307
Jan 15, 10 AM $ 0.0309
-0.13%
$ 55.69 million $ 28,373
Jan 15, 9 AM $ 0.031
+0.10%
$ 55.76 million $ 28,289
Jan 15, 8 AM $ 0.0309
+0.10%
$ 55.71 million $ 28,238
Jan 15, 7 AM $ 0.031
+0.00%
$ 55.78 million $ 28,315
Jan 15, 6 AM $ 0.031
+0.10%
$ 55.75 million $ 28,127
Jan 15, 5 AM $ 0.0309
+0.13%
$ 55.8 million $ 28,133
Jan 15, 4 AM $ 0.031
-0.03%
$ 55.73 million $ 28,121
Jan 15, 3 AM $ 0.031
+0.19%
$ 55.75 million $ 28,036
Jan 15, 2 AM $ 0.031
+0.23%
$ 55.78 million $ 28,087
Jan 15, 1 AM $ 0.0309
-0.03%
$ 55.66 million $ 28,091
Jan 15, 12 AM $ 0.0309
-0.13%
$ 55.66 million $ 28,166
Jan 14, 11 PM $ 0.031
-0.13%
$ 55.69 million $ 28,089
Jan 14, 10 PM $ 0.0309
+0.00%
$ 55.67 million $ 28,179
Jan 14, 9 PM $ 0.031
+0.03%
$ 55.78 million $ 28,098
Jan 14, 8 PM $ 0.031
+0.03%
$ 55.76 million $ 28,136
Jan 14, 7 PM $ 0.031
-0.06%
$ 55.73 million $ 27,972
Jan 14, 6 PM $ 0.0309
+0.06%
$ 55.69 million $ 27,867
Jan 14, 5 PM $ 0.0309
+0.00%
$ 55.69 million $ 27,804