Voxto Amplify Historical Data

VXT Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0229
+0.09%
$ 41.17 million $ 16,280
May 5, 12 PM $ 0.0228
-0.17%
$ 41.11 million $ 16,286
May 5, 11 AM $ 0.0229
+0.48%
$ 41.17 million $ 16,359
May 5, 10 AM $ 0.0228
+0.09%
$ 40.97 million $ 16,406
May 5, 9 AM $ 0.0227
-0.48%
$ 40.93 million $ 16,389
May 5, 8 AM $ 0.0228
+0.04%
$ 41.13 million $ 16,341
May 5, 7 AM $ 0.0228
-0.57%
$ 41.08 million $ 16,289
May 5, 6 AM $ 0.023
+0.17%
$ 41.31 million $ 16,314
May 5, 5 AM $ 0.0229
+0.13%
$ 41.22 million $ 16,322
May 5, 4 AM $ 0.0229
+0.09%
$ 41.15 million $ 16,370
May 5, 3 AM $ 0.0228
+0.18%
$ 41.09 million $ 16,305
May 5, 2 AM $ 0.0228
-0.09%
$ 41.02 million $ 16,276
May 5, 1 AM $ 0.0228
+0.40%
$ 41.06 million $ 16,319
May 5, 12 AM $ 0.0227
-0.13%
$ 40.9 million $ 16,277
May 4, 11 PM $ 0.0228
+0.35%
$ 40.97 million $ 16,244
May 4, 10 PM $ 0.0227
-0.13%
$ 40.82 million $ 16,147
May 4, 9 PM $ 0.0227
-0.22%
$ 40.9 million $ 16,110
May 4, 8 PM $ 0.0228
-0.70%
$ 40.97 million $ 16,028
May 4, 7 PM $ 0.0229
+0.09%
$ 41.26 million $ 15,997
May 4, 6 PM $ 0.0229
+0.48%
$ 41.24 million $ 16,002
May 4, 5 PM $ 0.0228
+0.00%
$ 41.04 million $ 15,943
May 4, 4 PM $ 0.0228
-0.31%
$ 41.04 million $ 15,922
May 4, 3 PM $ 0.0229
-0.13%
$ 41.18 million $ 15,879
May 4, 2 PM $ 0.0229
+0.17%
$ 41.22 million $ 15,863
May 4, 1 PM $ 0.0229
+0.09%
$ 41.18 million $ 15,904
May 4, 12 PM $ 0.0228
-0.26%
$ 41.13 million $ 15,910
May 4, 11 AM $ 0.0229
-0.09%
$ 41.26 million $ 15,838
May 4, 10 AM $ 0.0229
+0.13%
$ 41.29 million $ 15,739
May 4, 9 AM $ 0.0229
-0.04%
$ 41.22 million $ 15,726
May 4, 8 AM $ 0.0229
-0.95%
$ 41.27 million $ 15,784
May 4, 7 AM $ 0.0232
+0.52%
$ 41.67 million $ 15,822
May 4, 6 AM $ 0.023
+0.09%
$ 41.42 million $ 15,821
May 4, 5 AM $ 0.023
+0.00%
$ 41.38 million $ 15,854
May 4, 4 AM $ 0.023
-0.86%
$ 41.33 million $ 15,828
May 4, 3 AM $ 0.0231
-0.09%
$ 41.62 million $ 15,852
May 4, 2 AM $ 0.0232
+1.27%
$ 41.67 million $ 15,803
May 4, 1 AM $ 0.0229
+0.18%
$ 41.18 million $ 15,806
May 4, 12 AM $ 0.0228
+0.13%
$ 41.11 million $ 15,829
May 3, 11 PM $ 0.0228
-0.09%
$ 41.04 million $ 15,794
May 3, 10 PM $ 0.0228
-0.18%
$ 41.04 million $ 15,767
May 3, 9 PM $ 0.0229
-0.26%
$ 41.15 million $ 15,823
May 3, 8 PM $ 0.0229
-0.22%
$ 41.26 million $ 15,842
May 3, 7 PM $ 0.023
-0.30%
$ 41.31 million $ 15,829
May 3, 6 PM $ 0.023
+0.00%
$ 41.44 million $ 15,824
May 3, 5 PM $ 0.023
+0.52%
$ 41.44 million $ 15,897
May 3, 4 PM $ 0.0229
-0.69%
$ 41.2 million $ 15,909
May 3, 3 PM $ 0.0231
-0.22%
$ 41.53 million $ 15,978
May 3, 2 PM $ 0.0231
-0.09%
$ 41.62 million $ 15,990
May 3, 1 PM $ 0.0231
+0.61%
$ 41.65 million $ 15,972
May 3, 12 PM $ 0.023
+0.26%
$ 41.4 million $ 15,949