Voxto Amplify Historical Data

VXT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0309
-0.23%
$ 55.66 million $ 27,624
Jan 14, 3 PM $ 0.031
+0.19%
$ 55.8 million $ 27,556
Jan 14, 2 PM $ 0.0309
-0.10%
$ 55.62 million $ 27,535
Jan 14, 1 PM $ 0.0309
-0.06%
$ 55.66 million $ 27,527
Jan 14, 12 PM $ 0.0309
-0.13%
$ 55.71 million $ 27,525
Jan 14, 11 AM $ 0.031
+0.06%
$ 55.76 million $ 27,517
Jan 14, 10 AM $ 0.0309
-0.19%
$ 55.64 million $ 27,451
Jan 14, 9 AM $ 0.031
+0.23%
$ 55.8 million $ 27,575
Jan 14, 8 AM $ 0.0309
-0.16%
$ 55.67 million $ 27,535
Jan 14, 7 AM $ 0.031
-0.03%
$ 55.73 million $ 27,505
Jan 14, 6 AM $ 0.031
-0.10%
$ 55.75 million $ 27,790
Jan 14, 5 AM $ 0.031
+0.03%
$ 55.78 million $ 27,814
Jan 14, 4 AM $ 0.031
+0.06%
$ 55.75 million $ 27,812
Jan 14, 3 AM $ 0.031
-0.06%
$ 55.8 million $ 27,676
Jan 14, 2 AM $ 0.031
+0.26%
$ 55.75 million $ 27,657
Jan 14, 1 AM $ 0.0309
+0.13%
$ 55.67 million $ 27,686
Jan 14, 12 AM $ 0.0309
-0.19%
$ 55.58 million $ 27,738
Jan 13, 11 PM $ 0.0309
-0.06%
$ 55.64 million $ 27,355
Jan 13, 10 PM $ 0.0309
+0.13%
$ 55.6 million $ 26,744
Jan 13, 9 PM $ 0.0309
-0.10%
$ 55.69 million $ 26,873
Jan 13, 8 PM $ 0.0309
+0.03%
$ 55.66 million $ 26,798
Jan 13, 7 PM $ 0.0309
+0.06%
$ 55.66 million $ 26,920
Jan 13, 6 PM $ 0.0309
-0.03%
$ 55.62 million $ 26,927
Jan 13, 5 PM $ 0.0309
+0.13%
$ 55.66 million $ 26,966
Jan 13, 4 PM $ 0.0309
+0.13%
$ 55.66 million $ 26,930
Jan 13, 3 PM $ 0.0309
+0.00%
$ 55.58 million $ 26,830
Jan 13, 2 PM $ 0.0309
+0.00%
$ 55.58 million $ 26,840
Jan 13, 1 PM $ 0.0309
+0.19%
$ 55.67 million $ 26,121
Jan 13, 12 PM $ 0.0308
-0.32%
$ 55.53 million $ 25,400
Jan 13, 11 AM $ 0.031
+0.26%
$ 55.75 million $ 25,055
Jan 13, 10 AM $ 0.0309
-0.26%
$ 55.67 million $ 25,061
Jan 13, 9 AM $ 0.031
+0.16%
$ 55.78 million $ 25,154
Jan 13, 8 AM $ 0.0309
+0.23%
$ 55.69 million $ 25,188
Jan 13, 7 AM $ 0.0309
-0.10%
$ 55.55 million $ 25,229
Jan 13, 6 AM $ 0.0308
-0.16%
$ 55.67 million $ 25,119
Jan 13, 5 AM $ 0.0308
-0.19%
$ 55.48 million $ 25,152
Jan 13, 4 AM $ 0.0308
+0.00%
$ 55.48 million $ 25,298
Jan 13, 3 AM $ 0.0309
+0.45%
$ 55.66 million $ 25,330
Jan 13, 2 AM $ 0.0308
-0.13%
$ 55.42 million $ 25,346
Jan 13, 1 AM $ 0.0308
+0.03%
$ 55.44 million $ 25,287
Jan 13, 12 AM $ 0.0308
-0.10%
$ 55.44 million $ 25,190
Jan 12, 11 PM $ 0.0308
+0.00%
$ 55.49 million $ 25,680
Jan 12, 10 PM $ 0.0308
+0.00%
$ 55.46 million $ 26,254
Jan 12, 9 PM $ 0.0308
+0.03%
$ 55.44 million $ 26,257
Jan 12, 8 PM $ 0.0308
-0.06%
$ 55.42 million $ 26,288
Jan 12, 7 PM $ 0.0308
-0.06%
$ 55.42 million $ 26,220
Jan 12, 6 PM $ 0.0308
+0.00%
$ 55.48 million $ 26,235
Jan 12, 5 PM $ 0.0308
+0.06%
$ 55.46 million $ 26,194
Jan 12, 4 PM $ 0.0308
+0.03%
$ 55.44 million $ 26,220
Jan 12, 3 PM $ 0.0308
-0.03%
$ 55.48 million $ 26,415