Voxto Amplify Historical Data

VXT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0308
-0.03%
$ 55.48 million $ 26,415
Jan 12, 2 PM $ 0.0308
+0.00%
$ 55.51 million $ 26,399
Jan 12, 1 PM $ 0.0308
+0.00%
$ 55.51 million $ 27,250
Jan 12, 12 PM $ 0.0308
-0.19%
$ 55.51 million $ 27,908
Jan 12, 11 AM $ 0.0309
-0.03%
$ 55.64 million $ 28,236
Jan 12, 10 AM $ 0.0309
-0.03%
$ 55.62 million $ 28,304
Jan 12, 9 AM $ 0.0309
+0.03%
$ 55.62 million $ 28,147
Jan 12, 8 AM $ 0.0309
-0.10%
$ 55.6 million $ 28,199
Jan 12, 7 AM $ 0.0309
+0.13%
$ 55.6 million $ 28,171
Jan 12, 6 AM $ 0.0308
-0.19%
$ 55.53 million $ 28,124
Jan 12, 5 AM $ 0.0309
+0.10%
$ 55.64 million $ 28,097
Jan 12, 4 AM $ 0.0309
-0.16%
$ 55.58 million $ 28,075
Jan 12, 3 AM $ 0.0309
-0.03%
$ 55.58 million $ 28,100
Jan 12, 2 AM $ 0.0308
-0.23%
$ 55.51 million $ 28,090
Jan 12, 1 AM $ 0.0309
-0.06%
$ 55.64 million $ 28,070
Jan 12, 12 AM $ 0.0309
+0.06%
$ 55.62 million $ 28,071
Jan 11, 11 PM $ 0.0309
+0.06%
$ 55.6 million $ 27,816
Jan 11, 10 PM $ 0.0308
-0.19%
$ 55.49 million $ 27,813
Jan 11, 9 PM $ 0.0309
-0.10%
$ 55.58 million $ 27,673
Jan 11, 8 PM $ 0.0309
+0.10%
$ 55.62 million $ 27,737
Jan 11, 7 PM $ 0.0309
-0.03%
$ 55.64 million $ 27,757
Jan 11, 6 PM $ 0.0309
+0.16%
$ 55.58 million $ 27,847
Jan 11, 5 PM $ 0.0308
-0.16%
$ 55.49 million $ 27,887
Jan 11, 4 PM $ 0.0309
-0.06%
$ 55.57 million $ 27,908
Jan 11, 3 PM $ 0.0309
+0.13%
$ 55.66 million $ 27,969
Jan 11, 2 PM $ 0.0309
+0.03%
$ 55.66 million $ 28,061
Jan 11, 1 PM $ 0.031
-0.03%
$ 55.76 million $ 27,794
Jan 11, 12 PM $ 0.031
+0.06%
$ 55.78 million $ 27,879
Jan 11, 11 AM $ 0.031
-0.13%
$ 55.73 million $ 27,835
Jan 11, 10 AM $ 0.031
-0.03%
$ 55.78 million $ 27,870
Jan 11, 9 AM $ 0.031
-0.19%
$ 55.73 million $ 27,853
Jan 11, 8 AM $ 0.031
-0.03%
$ 55.78 million $ 27,873
Jan 11, 7 AM $ 0.031
+0.16%
$ 55.84 million $ 27,872
Jan 11, 6 AM $ 0.031
-0.13%
$ 55.73 million $ 27,846
Jan 11, 5 AM $ 0.031
-0.10%
$ 55.78 million $ 27,854
Jan 11, 4 AM $ 0.031
+0.00%
$ 55.8 million $ 27,780
Jan 11, 3 AM $ 0.031
-0.13%
$ 55.76 million $ 27,793
Jan 11, 2 AM $ 0.031
+0.06%
$ 55.76 million $ 27,736
Jan 11, 1 AM $ 0.031
+0.03%
$ 55.78 million $ 27,745
Jan 11, 12 AM $ 0.031
-0.06%
$ 55.75 million $ 28,072
Jan 10, 11 PM $ 0.031
-0.10%
$ 55.8 million $ 28,281
Jan 10, 10 PM $ 0.031
+0.23%
$ 55.85 million $ 28,286
Jan 10, 9 PM $ 0.031
-0.23%
$ 55.78 million $ 28,230
Jan 10, 8 PM $ 0.031
+0.06%
$ 55.82 million $ 28,151
Jan 10, 7 PM $ 0.031
-0.13%
$ 55.73 million $ 28,223
Jan 10, 6 PM $ 0.031
+0.03%
$ 55.84 million $ 28,147
Jan 10, 5 PM $ 0.031
+0.19%
$ 55.84 million $ 28,083
Jan 10, 4 PM $ 0.031
-0.03%
$ 55.78 million $ 28,004
Jan 10, 3 PM $ 0.031
+0.10%
$ 55.8 million $ 27,933
Jan 10, 2 PM $ 0.031
-0.10%
$ 55.75 million $ 27,875