Voxto Amplify Historical Data

VXT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0306
+0.00%
$ 55.13 million $ 28,317
Jan 6, 11 AM $ 0.0306
+0.10%
$ 55.13 million $ 28,353
Jan 6, 10 AM $ 0.0306
+0.23%
$ 55.13 million $ 28,323
Jan 6, 9 AM $ 0.0306
+0.00%
$ 55.04 million $ 28,383
Jan 6, 8 AM $ 0.0306
+0.10%
$ 55.03 million $ 28,335
Jan 6, 7 AM $ 0.0305
+0.23%
$ 54.97 million $ 28,312
Jan 6, 6 AM $ 0.0305
+0.13%
$ 54.86 million $ 28,184
Jan 6, 5 AM $ 0.0304
+0.16%
$ 54.77 million $ 28,215
Jan 6, 4 AM $ 0.0304
-0.10%
$ 54.68 million $ 28,172
Jan 6, 3 AM $ 0.0304
+0.03%
$ 54.74 million $ 28,127
Jan 6, 2 AM $ 0.0304
+0.03%
$ 54.72 million $ 28,054
Jan 6, 1 AM $ 0.0304
-0.07%
$ 54.7 million $ 28,021
Jan 6, 12 AM $ 0.0304
+0.03%
$ 54.74 million $ 28,027
Jan 5, 11 PM $ 0.0304
-0.13%
$ 54.72 million $ 27,996
Jan 5, 10 PM $ 0.0304
-0.07%
$ 54.68 million $ 27,917
Jan 5, 9 PM $ 0.0305
+0.03%
$ 54.81 million $ 27,963
Jan 5, 8 PM $ 0.0304
+0.03%
$ 54.74 million $ 27,953
Jan 5, 7 PM $ 0.0304
-0.07%
$ 54.77 million $ 27,894
Jan 5, 6 PM $ 0.0304
-0.13%
$ 54.79 million $ 27,824
Jan 5, 5 PM $ 0.0305
+0.00%
$ 54.86 million $ 27,807
Jan 5, 4 PM $ 0.0305
+0.03%
$ 54.86 million $ 27,835
Jan 5, 3 PM $ 0.0305
+0.23%
$ 54.86 million $ 27,630
Jan 5, 2 PM $ 0.0304
-0.10%
$ 54.79 million $ 27,592
Jan 5, 1 PM $ 0.0305
+0.23%
$ 54.74 million $ 27,538
Jan 5, 12 PM $ 0.0304
-0.13%
$ 54.76 million $ 27,505
Jan 5, 11 AM $ 0.0305
+0.20%
$ 54.88 million $ 27,507
Jan 5, 10 AM $ 0.0304
+0.16%
$ 54.77 million $ 27,595
Jan 5, 9 AM $ 0.0304
-0.07%
$ 54.68 million $ 27,581
Jan 5, 8 AM $ 0.0304
-0.30%
$ 54.72 million $ 27,613
Jan 5, 7 AM $ 0.0305
+0.16%
$ 54.83 million $ 27,572
Jan 5, 6 AM $ 0.0304
-0.10%
$ 54.7 million $ 27,668
Jan 5, 5 AM $ 0.0305
+0.00%
$ 54.85 million $ 27,695
Jan 5, 4 AM $ 0.0304
-0.03%
$ 54.76 million $ 27,745
Jan 5, 3 AM $ 0.0304
+0.16%
$ 54.77 million $ 27,820
Jan 5, 2 AM $ 0.0304
-0.20%
$ 54.72 million $ 27,870
Jan 5, 1 AM $ 0.0305
-0.07%
$ 54.81 million $ 27,850
Jan 5, 12 AM $ 0.0305
+0.13%
$ 54.88 million $ 27,725
Jan 4, 11 PM $ 0.0305
+0.00%
$ 54.81 million $ 27,652
Jan 4, 10 PM $ 0.0305
-0.13%
$ 54.81 million $ 27,860
Jan 4, 9 PM $ 0.0305
+0.07%
$ 54.85 million $ 27,846
Jan 4, 8 PM $ 0.0305
+0.07%
$ 54.81 million $ 27,912
Jan 4, 7 PM $ 0.0304
-0.10%
$ 54.77 million $ 27,971
Jan 4, 6 PM $ 0.0305
+0.16%
$ 54.79 million $ 28,035
Jan 4, 5 PM $ 0.0304
-0.10%
$ 54.74 million $ 28,010
Jan 4, 4 PM $ 0.0304
-0.10%
$ 54.79 million $ 27,974
Jan 4, 3 PM $ 0.0305
-0.03%
$ 54.85 million $ 28,125
Jan 4, 2 PM $ 0.0305
+0.23%
$ 54.86 million $ 28,173
Jan 4, 1 PM $ 0.0304
-0.26%
$ 54.74 million $ 28,119
Jan 4, 12 PM $ 0.0305
+0.20%
$ 54.88 million $ 28,259
Jan 4, 11 AM $ 0.0304
-0.07%
$ 54.83 million $ 28,326