Voxto Amplify Historical Data

VXT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.0304
-0.07%
$ 54.83 million $ 28,326
Jan 4, 10 AM $ 0.0305
+0.13%
$ 54.81 million $ 28,414
Jan 4, 9 AM $ 0.0304
-0.26%
$ 54.74 million $ 28,449
Jan 4, 8 AM $ 0.0305
+0.20%
$ 54.88 million $ 28,432
Jan 4, 7 AM $ 0.0304
-0.10%
$ 54.77 million $ 28,469
Jan 4, 6 AM $ 0.0305
+0.07%
$ 54.83 million $ 28,384
Jan 4, 5 AM $ 0.0304
-0.07%
$ -- $ 28,459
Jan 4, 4 AM $ 0.0305
-0.03%
$ -- $ 28,426
Jan 4, 3 AM $ 0.0305
+0.00%
$ -- $ 28,321
Jan 4, 2 AM $ 0.0304
-0.20%
$ -- $ 28,253
Jan 4, 1 AM $ 0.0305
+0.00%
$ -- $ 28,290
Jan 4, 12 AM $ 0.0305
+0.10%
$ -- $ 28,343
Jan 3, 11 PM $ 0.0304
+0.07%
$ 54.79 million $ 28,394
Jan 3, 10 PM $ 0.0304
-0.23%
$ 54.77 million $ 28,297
Jan 3, 9 PM $ 0.0305
+0.13%
$ 54.88 million $ 28,249
Jan 3, 8 PM $ 0.0305
+0.07%
$ 54.83 million $ 28,209
Jan 3, 7 PM $ 0.0304
-0.13%
$ 54.79 million $ 28,146
Jan 3, 6 PM $ 0.0305
-0.03%
$ 54.86 million $ 28,187
Jan 3, 5 PM $ 0.0304
-0.13%
$ 54.76 million $ 28,090
Jan 3, 4 PM $ 0.0305
+0.16%
$ 54.85 million $ 28,180
Jan 3, 3 PM $ 0.0304
-0.26%
$ 54.74 million $ 28,145
Jan 3, 2 PM $ 0.0305
-0.03%
$ 54.88 million $ 28,079
Jan 3, 1 PM $ 0.0305
+0.03%
$ 54.83 million $ 28,162
Jan 3, 12 PM $ 0.0305
-0.07%
$ 54.85 million $ 28,118
Jan 3, 11 AM $ 0.0305
+0.40%
$ 54.88 million $ 27,911
Jan 3, 10 AM $ 0.0304
-0.10%
$ 54.72 million $ 27,849
Jan 3, 9 AM $ 0.0304
-0.10%
$ 54.77 million $ 27,798
Jan 3, 8 AM $ 0.0304
-0.30%
$ 54.7 million $ 27,790
Jan 3, 7 AM $ 0.0305
+0.23%
$ 54.83 million $ 27,749
Jan 3, 6 AM $ 0.0304
-0.13%
$ 54.72 million $ 27,678
Jan 3, 5 AM $ 0.0304
+0.10%
$ 54.77 million $ 27,606
Jan 3, 4 AM $ 0.0304
+0.00%
$ 54.67 million $ 27,587
Jan 3, 3 AM $ 0.0305
+0.26%
$ 54.72 million $ 27,684
Jan 3, 2 AM $ 0.0304
+0.07%
$ 54.74 million $ 27,916
Jan 3, 1 AM $ 0.0304
-0.07%
$ 54.72 million $ 27,837
Jan 3, 12 AM $ 0.0304
+0.07%
$ 54.76 million $ 27,836
Jan 2, 11 PM $ 0.0304
-0.10%
$ 54.68 million $ 27,827
Jan 2, 10 PM $ 0.0304
+0.10%
$ 54.77 million $ 27,771
Jan 2, 9 PM $ 0.0304
-0.10%
$ 54.79 million $ 27,844
Jan 2, 8 PM $ 0.0304
-0.13%
$ 54.77 million $ 27,852
Jan 2, 7 PM $ 0.0305
+0.00%
$ 54.81 million $ 27,830
Jan 2, 6 PM $ 0.0304
-0.20%
$ 54.77 million $ 27,777
Jan 2, 5 PM $ 0.0305
+0.00%
$ 54.81 million $ 27,882
Jan 2, 4 PM $ 0.0305
+0.03%
$ 54.68 million $ 27,877
Jan 2, 3 PM $ 0.0305
+0.03%
$ 54.81 million $ 27,764
Jan 2, 2 PM $ 0.0304
+0.03%
$ 54.77 million $ 27,750
Jan 2, 1 PM $ 0.0304
-0.03%
$ 54.77 million $ 27,765
Jan 2, 12 PM $ 0.0304
+0.07%
$ 54.77 million $ 27,620
Jan 2, 11 AM $ 0.0304
-0.07%
$ 54.76 million $ 27,764
Jan 2, 10 AM $ 0.0304
-0.30%
$ 54.74 million $ 27,678