Voxto Amplify Historical Data

VXT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0305
-0.13%
$ 54.79 million $ 28,086
Dec 31, 7 AM $ 0.0305
+0.07%
$ 54.83 million $ 28,172
Dec 31, 6 AM $ 0.0305
+0.07%
$ 54.86 million $ 28,074
Dec 31, 5 AM $ 0.0305
+0.13%
$ 54.83 million $ 28,108
Dec 31, 4 AM $ 0.0305
-0.03%
$ 54.85 million $ 28,065
Dec 31, 3 AM $ 0.0304
-0.03%
$ 54.74 million $ 27,976
Dec 31, 2 AM $ 0.0304
-0.16%
$ 54.72 million $ 28,048
Dec 31, 1 AM $ 0.0305
+0.07%
$ 54.81 million $ 27,859
Dec 31, 12 AM $ 0.0304
-0.10%
$ 54.77 million $ 27,802
Dec 30, 11 PM $ 0.0305
-0.03%
$ 54.83 million $ 27,760
Dec 30, 10 PM $ 0.0305
-0.10%
$ 54.85 million $ 27,763
Dec 30, 9 PM $ 0.0305
+0.00%
$ 54.86 million $ 27,819
Dec 30, 8 PM $ 0.0305
+0.07%
$ 54.86 million $ 27,746
Dec 30, 7 PM $ 0.0305
-0.07%
$ 54.85 million $ 27,766
Dec 30, 6 PM $ 0.0305
+0.03%
$ 54.86 million $ 27,717
Dec 30, 5 PM $ 0.0305
-0.03%
$ 54.83 million $ 27,758
Dec 30, 4 PM $ 0.0305
+0.13%
$ 54.86 million $ 27,765
Dec 30, 3 PM $ 0.0305
-0.13%
$ 54.81 million $ 27,660
Dec 30, 2 PM $ 0.0305
-0.16%
$ 54.81 million $ 27,524
Dec 30, 1 PM $ 0.0305
+0.07%
$ 54.86 million $ 27,535
Dec 30, 12 PM $ 0.0305
-0.13%
$ 54.83 million $ 27,553
Dec 30, 11 AM $ 0.0305
+0.20%
$ 54.83 million $ 27,593
Dec 30, 10 AM $ 0.0304
+0.07%
$ 54.79 million $ 27,525
Dec 30, 9 AM $ 0.0305
+0.10%
$ 54.88 million $ 27,430
Dec 30, 8 AM $ 0.0305
+0.20%
$ 54.86 million $ 27,570
Dec 30, 7 AM $ 0.0304
-0.03%
$ 54.74 million $ 27,632
Dec 30, 6 AM $ 0.0304
-0.03%
$ 54.76 million $ 27,756
Dec 30, 5 AM $ 0.0305
+0.07%
$ 54.77 million $ 27,768
Dec 30, 4 AM $ 0.0304
+0.00%
$ 54.74 million $ 27,742
Dec 30, 3 AM $ 0.0305
+0.07%
$ 54.88 million $ 27,702
Dec 30, 2 AM $ 0.0305
-0.07%
$ 54.74 million $ 27,569
Dec 30, 1 AM $ 0.0305
+0.00%
$ 54.83 million $ 27,637
Dec 30, 12 AM $ 0.0304
-0.10%
$ 54.86 million $ 27,793
Dec 29, 11 PM $ 0.0305
+0.13%
$ 54.9 million $ 27,801
Dec 29, 10 PM $ 0.0305
-0.07%
$ 54.83 million $ 27,760
Dec 29, 9 PM $ 0.0305
+0.10%
$ 54.86 million $ 27,794
Dec 29, 8 PM $ 0.0305
+0.10%
$ 54.9 million $ 27,707
Dec 29, 7 PM $ 0.0305
+0.07%
$ 54.9 million $ 27,775
Dec 29, 6 PM $ 0.0305
+0.00%
$ 54.86 million $ 27,682
Dec 29, 5 PM $ 0.0305
+0.00%
$ 54.88 million $ 27,793
Dec 29, 4 PM $ 0.0305
+0.07%
$ 54.88 million $ 27,751
Dec 29, 3 PM $ 0.0305
+0.23%
$ 54.9 million $ 27,969
Dec 29, 2 PM $ 0.0305
-0.03%
$ 54.83 million $ 28,140
Dec 29, 1 PM $ 0.0305
+0.00%
$ 54.85 million $ 28,095
Dec 29, 12 PM $ 0.0304
-0.10%
$ 54.85 million $ 28,082
Dec 29, 11 AM $ 0.0304
-0.13%
$ 54.76 million $ 28,105
Dec 29, 10 AM $ 0.0305
-0.13%
$ 54.85 million $ 28,108
Dec 29, 9 AM $ 0.0305
-0.13%
$ 54.81 million $ 28,090
Dec 29, 8 AM $ 0.0305
-0.03%
$ 54.88 million $ 28,066
Dec 29, 7 AM $ 0.0305
+0.03%
$ 54.9 million $ 27,928