Voxto Amplify Historical Data

VXT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0221
-1.87%
$ 39.73 million $ 103,337
Mar 22, 2025 $ 0.0225
-0.35%
$ 40.48 million $ 96,382
Mar 21, 2025 $ 0.0226
+0.58%
$ 40.73 million $ 97,636
Mar 20, 2025 $ 0.0225
+0.36%
$ 40.52 million $ 98,303
Mar 19, 2025 $ 0.0224
-0.13%
$ 40.34 million $ 94,439
Mar 18, 2025 $ 0.0225
+0.76%
$ 40.43 million $ 89,542
Mar 17, 2025 $ 0.0223
+1.50%
$ 40.16 million $ 82,929
Mar 16, 2025 $ 0.022
-0.36%
$ 39.58 million $ 90,982
Mar 15, 2025 $ 0.022
+0.64%
$ 39.58 million $ 89,035
Mar 14, 2025 $ 0.0219
+0.46%
$ 39.37 million $ 97,384
Mar 13, 2025 $ 0.0218
+1.16%
$ 39.28 million $ 94,279
Mar 12, 2025 $ 0.0215
-0.19%
$ 38.77 million $ 77,393
Mar 11, 2025 $ 0.0216
+0.19%
$ 38.81 million $ 83,664
Mar 10, 2025 $ 0.0215
+0.99%
$ 38.74 million $ 89,336
Mar 9, 2025 $ 0.0213
-1.25%
$ 38.36 million $ 91,029
Mar 8, 2025 $ 0.0215
+1.36%
$ 38.79 million $ 93,812
Mar 7, 2025 $ 0.0213
+2.41%
$ 38.3 million $ 105,752
Mar 6, 2025 $ 0.0208
-0.14%
$ 37.37 million $ 92,890
Mar 5, 2025 $ 0.0208
+1.12%
$ 37.37 million $ 90,787
Mar 4, 2025 $ 0.0205
+0.84%
$ 36.94 million $ 85,436
Mar 3, 2025 $ 0.0204
-0.97%
$ 36.68 million $ 76,807
Mar 2, 2025 $ 0.0206
+0.00%
$ 37.04 million $ 95,897
Mar 1, 2025 $ 0.0206
+1.38%
$ 37.04 million $ 87,291
Feb 28, 2025 $ 0.0203
-0.15%
$ 36.56 million $ 91,702
Feb 27, 2025 $ 0.0203
-0.44%
$ 36.59 million $ 88,203
Feb 26, 2025 $ 0.0205
-0.63%
$ 36.85 million $ 95,702
Feb 25, 2025 $ 0.0206
-1.29%
$ 37.04 million $ 84,308
Feb 24, 2025 $ 0.0209
-0.29%
$ 37.53 million $ 97,574
Feb 23, 2025 $ 0.021
+0.96%
$ 37.73 million $ 102,914
Feb 22, 2025 $ 0.0208
+0.10%
$ 37.39 million $ 94,542
Feb 21, 2025 $ 0.0208
-6.10%
$ 37.4 million $ 97,613
Feb 20, 2025 $ 0.0222
-0.14%
$ 39.91 million $ 114,876
Feb 19, 2025 $ 0.0222
+8.18%
$ 40 million $ 106,143
Feb 18, 2025 $ 0.0205
-9.11%
$ 36.99 million $ 87,541
Feb 17, 2025 $ 0.0226
-0.35%
$ 40.66 million $ 111,080
Feb 16, 2025 $ 0.0226
+0.85%
$ 40.73 million $ 108,163
Feb 15, 2025 $ 0.0225
+0.45%
$ 40.54 million $ 110,323
Feb 14, 2025 $ 0.0224
+2.75%
$ 40.39 million $ 107,666
Feb 13, 2025 $ 0.0219
-1.35%
$ 39.38 million $ 103,605
Feb 12, 2025 $ 0.0221
+1.33%
$ 39.82 million $ 99,256
Feb 11, 2025 $ 0.0218
-1.80%
$ 39.29 million $ 94,487
Feb 10, 2025 $ 0.0223
-1.68%
$ 40.1 million $ 97,163
Feb 9, 2025 $ 0.0226
+1.12%
$ 40.75 million $ 96,370
Feb 8, 2025 $ 0.0224
+3.32%
$ 40.3 million $ 122,798
Feb 7, 2025 $ 0.0216
-5.25%
$ 38.97 million $ 119,412
Feb 6, 2025 $ 0.0229
+0.22%
$ 41.18 million $ 116,179
Feb 5, 2025 $ 0.0228
-2.14%
$ 41.09 million $ 113,937
Feb 4, 2025 $ 0.0234
-2.13%
$ 42.08 million $ 120,449
Feb 3, 2025 $ 0.0239
+0.84%
$ 43.04 million $ 130,171
Feb 2, 2025 $ 0.0238
+1.06%
$ 42.75 million $ 129,547