Voxto Amplify Historical Data

VXT Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.023
+0.26%
$ 41.4 million $ 15,949
May 3, 11 AM $ 0.0229
+0.17%
$ 41.26 million $ 15,965
May 3, 10 AM $ 0.0229
-0.35%
$ 41.18 million $ 15,944
May 3, 9 AM $ 0.023
-1.03%
$ 41.33 million $ 15,930
May 3, 8 AM $ 0.0232
-0.21%
$ 41.8 million $ 15,873
May 3, 7 AM $ 0.0233
+0.00%
$ 41.87 million $ 15,920
May 3, 6 AM $ 0.0233
+0.78%
$ 41.87 million $ 15,991
May 3, 5 AM $ 0.0231
+0.87%
$ 41.62 million $ 16,015
May 3, 4 AM $ 0.0229
-1.21%
$ 41.22 million $ 15,978
May 3, 3 AM $ 0.0232
+0.09%
$ 41.8 million $ 15,921
May 3, 2 AM $ 0.0232
+0.61%
$ 41.76 million $ 15,911
May 3, 1 AM $ 0.023
-1.12%
$ 41.44 million $ 15,871
May 3, 12 AM $ 0.0233
+0.13%
$ 41.9 million $ 15,906
May 2, 11 PM $ 0.0232
+0.17%
$ 41.85 million $ 15,867
May 2, 10 PM $ 0.0232
-0.09%
$ 41.78 million $ 15,857
May 2, 9 PM $ 0.0233
+0.26%
$ 41.89 million $ 15,803
May 2, 8 PM $ 0.0232
-0.13%
$ 41.78 million $ 15,808
May 2, 7 PM $ 0.0232
+0.69%
$ 41.8 million $ 15,771
May 2, 6 PM $ 0.0231
-0.43%
$ 41.51 million $ 15,810
May 2, 5 PM $ 0.0232
-0.09%
$ 41.69 million $ 15,778
May 2, 4 PM $ 0.0232
-0.17%
$ 41.76 million $ 15,756
May 2, 3 PM $ 0.0232
+0.04%
$ 41.8 million $ 15,762
May 2, 2 PM $ 0.0232
-0.22%
$ 41.74 million $ 15,752
May 2, 1 PM $ 0.0232
-0.17%
$ 41.83 million $ 15,727
May 2, 12 PM $ 0.0233
+0.13%
$ 41.89 million $ 15,694
May 2, 11 AM $ 0.0232
+0.09%
$ 41.8 million $ 15,703
May 2, 10 AM $ 0.0232
+0.52%
$ 41.76 million $ 15,796
May 2, 9 AM $ 0.0231
-0.09%
$ 41.54 million $ 15,870
May 2, 8 AM $ 0.0231
-0.17%
$ 41.58 million $ 15,858
May 2, 7 AM $ 0.0231
+0.70%
$ 41.65 million $ 15,795
May 2, 6 AM $ 0.023
-0.39%
$ 41.36 million $ 15,740
May 2, 5 AM $ 0.0231
-0.60%
$ 41.49 million $ 15,702
May 2, 4 AM $ 0.0232
+0.52%
$ 41.74 million $ 15,782
May 2, 3 AM $ 0.0231
-0.39%
$ 41.56 million $ 15,810
May 2, 2 AM $ 0.0232
-0.26%
$ 41.72 million $ 15,834
May 2, 1 AM $ 0.0232
+1.31%
$ 41.8 million $ 15,859
May 2, 12 AM $ 0.023
+0.44%
$ 41.33 million $ 15,827
May 1, 11 PM $ 0.0229
-0.48%
$ 41.15 million $ 15,806
May 1, 10 PM $ 0.023
-0.26%
$ 41.35 million $ 15,817
May 1, 9 PM $ 0.0231
-0.09%
$ 41.49 million $ 15,896
May 1, 8 PM $ 0.0231
+0.52%
$ 41.56 million $ 15,891
May 1, 7 PM $ 0.023
+0.00%
$ 41.35 million $ 15,914
May 1, 6 PM $ 0.023
-0.35%
$ 41.35 million $ 15,884
May 1, 5 PM $ 0.0231
-0.17%
$ 41.49 million $ 15,859
May 1, 4 PM $ 0.0231
-0.69%
$ 41.6 million $ 15,846
May 1, 3 PM $ 0.0232
+0.00%
$ 41.85 million $ 15,835
May 1, 2 PM $ 0.0232
+0.35%
$ 41.81 million $ 15,868
May 1, 1 PM $ 0.0232
+0.43%
$ 41.67 million $ 15,919
May 1, 12 PM $ 0.0231
-0.52%
$ 41.49 million $ 15,936
May 1, 11 AM $ 0.0232
+0.52%
$ 41.71 million $ 15,959